PLDT, Inc. (PHI)
NYSE:PHI
Want to see PHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.92
19.11
18.80
18.88
18.88
+0.27%
111,603
0.86
May 21, 2026
19.04
19.21
18.63
18.83
18.83
-1.93%
95,533
0.74
May 20, 2026
19.45
19.58
19.07
19.20
19.20
-1.64%
107,451
0.84
May 19, 2026
19.55
19.78
19.50
19.52
19.52
-0.56%
87,483
0.68
May 18, 2026
19.27
19.78
19.27
19.63
19.63
+1.92%
128,320
1.01
May 15, 2026
19.26
19.72
19.25
19.26
19.26
-0.52%
96,681
0.76
May 14, 2026
19.59
19.76
19.30
19.36
19.36
-1.93%
126,062
1.01
May 13, 2026
19.75
19.99
19.68
19.74
19.74
-0.40%
122,553
0.99
May 12, 2026
20.11
20.11
19.75
19.82
19.82
-1.74%
81,220
0.66
May 11, 2026
20.51
20.52
20.10
20.17
20.17
-1.75%
86,231
0.70
May 08, 2026
20.46
20.64
20.33
20.53
20.53
+0.88%
65,328
0.53
May 07, 2026
20.47
20.72
20.24
20.35
20.35
-0.34%
99,943
0.82
May 06, 2026
20.20
20.43
20.20
20.42
20.42
+1.85%
53,153
0.43
May 05, 2026
19.85
20.19
19.78
20.05
20.05
+1.47%
108,457
0.89
May 04, 2026
19.96
20.03
19.51
19.76
19.76
-0.70%
135,110
1.11
May 01, 2026
20.37
20.37
19.85
19.90
19.90
-1.68%
86,354
0.71
Apr 30, 2026
19.80
20.35
19.80
20.24
20.24
+2.07%
141,183
1.18
Apr 29, 2026
20.17
20.17
19.75
19.83
19.83
-1.54%
100,097
0.84
Apr 28, 2026
20.36
20.40
19.99
20.14
20.14
-1.47%
94,982
0.81
Apr 27, 2026
20.82
20.93
20.38
20.44
20.44
-1.45%
113,594
0.97
Apr 24, 2026
20.93
20.93
20.64
20.74
20.74
-1.19%
70,765
0.61
Apr 23, 2026
20.97
21.11
20.84
20.99
20.99
+0.24%
55,996
0.48
Apr 22, 2026
20.95
21.15
20.79
20.94
20.94
-0.05%
64,687
0.56
Apr 21, 2026
20.99
21.29
20.85
20.95
20.95
+0.10%
78,875
0.68
Apr 20, 2026
21.07
21.16
20.87
20.93
20.93
-0.90%
67,596
0.58
Apr 17, 2026
20.93
21.27
20.93
21.12
21.12
+1.39%
84,866
0.74
Apr 16, 2026
20.50
20.92
20.50
20.83
20.83
+1.46%
102,806
0.90
Apr 15, 2026
20.65
20.90
20.47
20.53
20.53
-0.58%
107,571
0.95
Apr 14, 2026
20.47
20.79
20.47
20.65
20.65
+0.88%
106,497
0.95
Apr 13, 2026
20.89
20.89
20.40
20.47
20.47
-2.15%
135,536
1.22
Apr 10, 2026
21.03
21.24
20.92
20.92
20.92
+0.10%
113,619
1.03
Apr 09, 2026
20.97
21.04
20.71
20.90
20.90
-0.19%
87,315
0.80
Apr 08, 2026
21.09
21.23
20.80
20.94
20.94
+0.34%
107,251
0.99
Apr 07, 2026
20.96
21.15
20.75
20.87
20.87
-0.14%
120,663
1.13
Apr 06, 2026
20.86
21.09
20.78
20.90
20.90
-0.24%
118,400
1.12
Apr 03, 2026
21.18
21.22
20.73
20.95
20.95
0.00%
0
0.00
Apr 02, 2026
21.18
21.22
20.73
20.95
20.95
-1.50%
106,563
1.01
Apr 01, 2026
21.20
21.31
21.01
21.27
21.27
+1.09%
69,776
0.66
Mar 31, 2026
21.27
21.33
20.92
21.04
21.04
-1.08%
112,946
1.09
Mar 30, 2026
21.38
21.69
21.13
21.27
21.27
+0.28%
122,611
1.20
Mar 27, 2026
21.31
21.59
21.10
21.21
21.21
-0.33%
116,705
1.16
Mar 26, 2026
21.30
21.49
21.09
21.28
21.28
-0.47%
91,338
0.91
Mar 25, 2026
21.07
21.51
21.01
21.38
21.38
+1.08%
69,295
0.70
Mar 24, 2026
21.56
21.92
21.53
21.73
21.15
+1.54%
155,667
1.60
Mar 23, 2026
20.97
21.63
20.88
21.40
20.83
+3.38%
211,994
2.25
Mar 20, 2026
21.31
21.56
20.53
20.70
20.15
-2.86%
2,102,318
34.21
Mar 19, 2026
21.19
21.45
21.01
21.31
20.74
+0.33%
150,545
2.51
Mar 18, 2026
21.42
21.70
21.05
21.24
20.67
-1.67%
152,188
2.54
Mar 17, 2026
21.63
21.99
21.27
21.60
21.03
+0.80%
208,008
3.61
Mar 16, 2026
21.29
21.50
20.87
21.43
20.86
0.00%
207,963
3.76
Rows: