Education
About Us
Working with TipRanks
Follow Us
PLDT, Inc. (PHI)
NYSE:PHI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
21.31
21.56
20.53
20.70
20.70
-2.86%
2,102,307
32.45
Mar 19, 2026
21.19
21.45
21.01
21.31
21.31
+0.33%
149,230
2.36
Mar 18, 2026
21.42
21.70
21.05
21.24
21.24
-1.67%
152,188
2.46
Mar 17, 2026
21.63
21.99
21.27
21.60
21.60
+0.79%
208,008
3.51
Mar 16, 2026
21.29
21.50
20.87
21.43
21.43
0.00%
207,963
3.68
Mar 13, 2026
21.48
21.84
21.37
21.43
21.43
-0.65%
94,720
1.70
Mar 12, 2026
21.85
22.00
21.48
21.57
21.57
-1.78%
76,904
1.39
Mar 11, 2026
22.34
22.34
21.92
21.96
21.96
-1.48%
66,979
1.22
Mar 10, 2026
22.41
22.46
22.07
22.29
22.29
-0.04%
70,490
1.29
Mar 09, 2026
22.40
22.54
21.64
22.30
22.30
-0.71%
58,232
1.08
Mar 06, 2026
22.56
22.80
22.31
22.46
22.46
-1.06%
67,361
1.26
Mar 05, 2026
22.99
23.18
22.52
22.70
22.70
-2.03%
59,775
1.12
Mar 04, 2026
23.03
23.23
22.77
23.17
23.17
-0.43%
64,472
1.21
Mar 03, 2026
23.14
23.42
22.81
23.27
23.27
-0.60%
57,154
1.07
Mar 02, 2026
23.69
23.74
23.25
23.41
23.41
-2.17%
54,179
1.00
Feb 27, 2026
23.91
24.21
23.87
23.93
23.93
-0.29%
53,554
0.99
Feb 26, 2026
24.44
24.49
23.95
24.00
24.00
-1.36%
71,321
1.31
Feb 25, 2026
24.23
24.49
24.11
24.33
24.33
+0.41%
54,729
1.00
Feb 24, 2026
24.10
24.45
24.10
24.23
24.23
+0.92%
82,458
1.49
Feb 23, 2026
23.97
24.29
23.90
24.01
24.01
+1.01%
75,569
1.37
Feb 20, 2026
23.97
23.97
23.60
23.77
23.77
-0.75%
41,859
0.75
Feb 19, 2026
23.77
24.14
23.76
23.95
23.95
+0.55%
74,227
1.33
Feb 18, 2026
23.69
23.97
23.63
23.82
23.82
+0.55%
74,427
1.33
Feb 17, 2026
23.83
23.90
23.62
23.69
23.69
-1.09%
59,883
1.05
Feb 16, 2026
24.32
24.32
23.79
23.95
23.95
0.00%
0
0.00
Feb 13, 2026
24.32
24.32
23.79
23.95
23.95
-1.03%
74,539
1.26
Feb 12, 2026
24.51
24.51
23.99
24.20
24.20
-1.18%
82,009
1.37
Feb 11, 2026
24.07
24.49
23.98
24.49
24.49
+2.55%
59,379
0.97
Feb 10, 2026
23.97
24.07
23.83
23.99
23.99
+0.46%
31,419
0.50
Feb 09, 2026
24.08
24.08
23.72
23.88
23.88
-0.42%
44,490
0.70
Feb 06, 2026
23.52
24.10
23.52
23.98
23.98
+1.78%
74,012
1.14
Feb 05, 2026
23.19
23.87
23.19
23.56
23.56
+2.21%
87,583
1.34
Feb 04, 2026
23.65
23.65
23.04
23.05
23.05
-2.21%
95,976
1.44
Feb 03, 2026
23.14
23.66
22.95
23.57
23.57
+4.80%
76,700
1.14
Feb 02, 2026
22.71
22.89
22.43
22.49
22.49
-0.31%
56,834
0.83
Jan 30, 2026
22.55
22.73
22.35
22.56
22.56
0.00%
38,231
0.54
Jan 29, 2026
22.69
22.83
22.34
22.56
22.56
-0.31%
38,612
0.53
Jan 28, 2026
22.95
23.12
22.58
22.63
22.63
-1.44%
43,158
0.59
Jan 27, 2026
23.01
23.20
22.80
22.96
22.96
+0.13%
40,684
0.54
Jan 26, 2026
22.99
23.00
22.72
22.93
22.93
-0.26%
36,692
0.49
Jan 23, 2026
22.98
23.11
22.78
22.99
22.99
-0.04%
39,721
0.52
Jan 22, 2026
22.35
23.15
22.35
23.00
23.00
+3.79%
76,578
1.00
Jan 21, 2026
22.40
22.60
22.06
22.16
22.16
-0.23%
86,828
1.13
Jan 20, 2026
22.33
22.38
22.04
22.21
22.21
-0.54%
47,289
0.61
Jan 19, 2026
22.30
22.36
22.04
22.33
22.33
0.00%
0
0.00
Jan 16, 2026
22.30
22.36
22.04
22.33
22.33
+0.45%
50,757
0.63
Jan 15, 2026
22.48
22.51
22.17
22.23
22.23
-1.68%
41,497
0.51
Jan 14, 2026
22.45
22.76
22.37
22.61
22.61
+1.57%
75,813
0.92
Jan 13, 2026
22.26
22.50
22.03
22.26
22.26
0.00%
48,451
0.58
Jan 12, 2026
22.10
22.38
22.10
22.26
22.26
+1.41%
44,628
0.53
Rows: