PLDT, Inc. (PHI)
NYSE:PHI
Want to see PHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
17.50
17.62
17.26
17.54
17.54
+0.80%
385,691
2.42
Jun 11, 2026
17.35
17.50
17.05
17.40
17.40
+0.40%
423,917
2.75
Jun 10, 2026
17.69
17.75
17.23
17.33
17.33
-2.70%
291,616
1.93
Jun 09, 2026
17.95
18.12
17.70
17.81
17.81
+0.91%
266,201
1.80
Jun 08, 2026
18.18
18.22
17.51
17.65
17.65
-2.59%
255,912
1.77
Jun 05, 2026
18.31
18.54
18.12
18.12
18.12
-0.82%
138,472
0.97
Jun 04, 2026
18.26
18.52
18.13
18.27
18.27
+0.72%
165,381
1.17
Jun 03, 2026
18.15
18.25
17.93
18.14
18.14
-0.27%
169,468
1.21
Jun 02, 2026
18.20
18.47
18.12
18.19
18.19
0.00%
188,765
1.37
Jun 01, 2026
18.10
18.25
17.96
18.19
18.19
0.00%
190,524
1.40
May 29, 2026
18.48
18.69
18.10
18.19
18.19
-1.41%
136,928
1.02
May 28, 2026
18.52
18.66
18.30
18.45
18.45
-0.43%
177,097
1.33
May 27, 2026
18.68
18.93
18.40
18.53
18.53
-0.91%
164,794
1.26
May 26, 2026
18.95
19.11
18.67
18.70
18.70
-0.95%
133,291
1.03
May 22, 2026
18.92
19.11
18.80
18.88
18.88
+0.27%
111,603
0.86
May 21, 2026
19.04
19.21
18.63
18.83
18.83
-1.93%
95,533
0.74
May 20, 2026
19.45
19.58
19.07
19.20
19.20
-1.64%
107,451
0.84
May 19, 2026
19.55
19.78
19.50
19.52
19.52
-0.56%
87,483
0.68
May 18, 2026
19.27
19.78
19.27
19.63
19.63
+1.92%
128,320
1.01
May 15, 2026
19.26
19.72
19.25
19.26
19.26
-0.52%
96,681
0.76
May 14, 2026
19.59
19.76
19.30
19.36
19.36
-1.93%
126,062
1.01
May 13, 2026
19.75
19.99
19.68
19.74
19.74
-0.40%
122,553
0.99
May 12, 2026
20.11
20.11
19.75
19.82
19.82
-1.74%
81,220
0.66
May 11, 2026
20.51
20.52
20.10
20.17
20.17
-1.75%
86,231
0.70
May 08, 2026
20.46
20.64
20.33
20.53
20.53
+0.88%
65,328
0.53
May 07, 2026
20.47
20.72
20.24
20.35
20.35
-0.34%
99,943
0.82
May 06, 2026
20.20
20.43
20.20
20.42
20.42
+1.85%
53,153
0.43
May 05, 2026
19.85
20.19
19.78
20.05
20.05
+1.47%
108,457
0.89
May 04, 2026
19.96
20.03
19.51
19.76
19.76
-0.70%
135,110
1.11
May 01, 2026
20.37
20.37
19.85
19.90
19.90
-1.68%
86,354
0.71
Apr 30, 2026
19.80
20.35
19.80
20.24
20.24
+2.07%
141,183
1.18
Apr 29, 2026
20.17
20.17
19.75
19.83
19.83
-1.54%
100,097
0.84
Apr 28, 2026
20.36
20.40
19.99
20.14
20.14
-1.47%
94,982
0.81
Apr 27, 2026
20.82
20.93
20.38
20.44
20.44
-1.45%
113,594
0.97
Apr 24, 2026
20.93
20.93
20.64
20.74
20.74
-1.19%
70,765
0.61
Apr 23, 2026
20.97
21.11
20.84
20.99
20.99
+0.24%
55,996
0.48
Apr 22, 2026
20.95
21.15
20.79
20.94
20.94
-0.05%
64,687
0.56
Apr 21, 2026
20.99
21.29
20.85
20.95
20.95
+0.10%
78,875
0.68
Apr 20, 2026
21.07
21.16
20.87
20.93
20.93
-0.90%
67,596
0.58
Apr 17, 2026
20.93
21.27
20.93
21.12
21.12
+1.39%
84,866
0.74
Apr 16, 2026
20.50
20.92
20.50
20.83
20.83
+1.46%
102,806
0.90
Apr 15, 2026
20.65
20.90
20.47
20.53
20.53
-0.58%
107,571
0.95
Apr 14, 2026
20.47
20.79
20.47
20.65
20.65
+0.88%
106,497
0.95
Apr 13, 2026
20.89
20.89
20.40
20.47
20.47
-2.15%
135,536
1.22
Apr 10, 2026
21.03
21.24
20.92
20.92
20.92
+0.10%
113,619
1.03
Apr 09, 2026
20.97
21.04
20.71
20.90
20.90
-0.19%
87,315
0.80
Apr 08, 2026
21.09
21.23
20.80
20.94
20.94
+0.34%
107,251
0.99
Apr 07, 2026
20.96
21.15
20.75
20.87
20.87
-0.14%
120,663
1.13
Apr 06, 2026
20.86
21.09
20.78
20.90
20.90
-0.24%
118,400
1.12
Apr 03, 2026
21.18
21.22
20.73
20.95
20.95
0.00%
0
0.00
Rows: