Education
About Us
Working with TipRanks
Follow Us
PLDT, Inc. (PHI)
NYSE:PHI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
24.10
24.45
24.10
24.23
24.23
+0.92%
82,458
1.49
Feb 23, 2026
23.97
24.29
23.90
24.01
24.01
+1.01%
75,569
1.37
Feb 20, 2026
23.97
23.97
23.60
23.77
23.77
-0.75%
41,859
0.75
Feb 19, 2026
23.77
24.14
23.76
23.95
23.95
+0.55%
74,227
1.33
Feb 18, 2026
23.69
23.97
23.63
23.82
23.82
+0.55%
74,427
1.33
Feb 17, 2026
23.83
23.90
23.62
23.69
23.69
-1.09%
59,883
1.05
Feb 16, 2026
24.32
24.32
23.79
23.95
23.95
0.00%
0
0.00
Feb 13, 2026
24.32
24.32
23.79
23.95
23.95
-1.03%
74,539
1.26
Feb 12, 2026
24.51
24.51
23.99
24.20
24.20
-1.18%
82,009
1.37
Feb 11, 2026
24.07
24.49
23.98
24.49
24.49
+2.55%
59,379
0.97
Feb 10, 2026
23.97
24.07
23.83
23.99
23.99
+0.46%
31,419
0.50
Feb 09, 2026
24.08
24.08
23.72
23.88
23.88
-0.42%
44,490
0.70
Feb 06, 2026
23.52
24.10
23.52
23.98
23.98
+1.78%
74,012
1.14
Feb 05, 2026
23.19
23.87
23.19
23.56
23.56
+2.21%
87,583
1.34
Feb 04, 2026
23.65
23.65
23.04
23.05
23.05
-2.21%
95,976
1.44
Feb 03, 2026
23.14
23.66
22.95
23.57
23.57
+4.80%
76,700
1.14
Feb 02, 2026
22.71
22.89
22.43
22.49
22.49
-0.31%
56,834
0.83
Jan 30, 2026
22.55
22.73
22.35
22.56
22.56
0.00%
38,231
0.54
Jan 29, 2026
22.69
22.83
22.34
22.56
22.56
-0.31%
38,612
0.53
Jan 28, 2026
22.95
23.12
22.58
22.63
22.63
-1.44%
43,158
0.59
Jan 27, 2026
23.01
23.20
22.80
22.96
22.96
+0.13%
40,684
0.54
Jan 26, 2026
22.99
23.00
22.72
22.93
22.93
-0.26%
36,692
0.49
Jan 23, 2026
22.98
23.11
22.78
22.99
22.99
-0.04%
39,721
0.52
Jan 22, 2026
22.35
23.15
22.35
23.00
23.00
+3.79%
76,578
1.00
Jan 21, 2026
22.40
22.60
22.06
22.16
22.16
-0.23%
86,828
1.13
Jan 20, 2026
22.33
22.38
22.04
22.21
22.21
-0.54%
47,289
0.61
Jan 19, 2026
22.30
22.36
22.04
22.33
22.33
0.00%
0
0.00
Jan 16, 2026
22.30
22.36
22.04
22.33
22.33
+0.45%
50,757
0.63
Jan 15, 2026
22.48
22.51
22.17
22.23
22.23
-1.68%
41,497
0.51
Jan 14, 2026
22.45
22.76
22.37
22.61
22.61
+1.57%
75,813
0.92
Jan 13, 2026
22.26
22.50
22.03
22.26
22.26
0.00%
48,451
0.58
Jan 12, 2026
22.10
22.38
22.10
22.26
22.26
+1.41%
44,628
0.53
Jan 09, 2026
21.76
22.09
21.75
21.95
21.95
+1.06%
40,994
0.48
Jan 08, 2026
21.42
21.80
21.42
21.72
21.72
+1.78%
30,942
0.36
Jan 07, 2026
21.42
21.45
21.13
21.34
21.34
+0.23%
43,616
0.50
Jan 06, 2026
21.76
21.87
21.24
21.29
21.29
-1.89%
52,279
0.59
Jan 05, 2026
21.85
21.85
21.66
21.70
21.70
-0.73%
47,303
0.53
Jan 02, 2026
21.78
21.95
21.72
21.86
21.86
+0.55%
46,747
0.51
Dec 31, 2025
21.62
21.85
21.62
21.74
21.74
0.00%
46,932
0.51
Dec 30, 2025
21.61
21.84
21.50
21.74
21.74
+0.60%
42,899
0.46
Dec 29, 2025
21.60
21.78
21.56
21.61
21.61
-0.23%
41,342
0.44
Dec 26, 2025
21.67
21.77
21.44
21.66
21.66
-0.09%
42,669
0.44
Dec 24, 2025
21.41
21.75
21.41
21.68
21.68
+1.36%
20,374
0.21
Dec 23, 2025
21.30
21.67
21.30
21.39
21.39
+0.33%
46,552
0.47
Dec 22, 2025
21.11
21.35
21.11
21.32
21.32
+1.04%
50,465
0.50
Dec 19, 2025
21.38
21.57
21.04
21.10
21.10
-2.04%
160,557
1.61
Dec 18, 2025
21.86
21.99
21.46
21.54
21.54
-1.60%
59,637
0.57
Dec 17, 2025
21.85
22.09
21.72
21.89
21.89
-0.27%
58,845
0.56
Dec 16, 2025
21.94
22.16
21.85
21.95
21.95
0.00%
40,498
0.38
Dec 15, 2025
21.79
22.13
21.79
21.95
21.95
+0.73%
35,306
0.33
Rows: