Education
About Us
Working with TipRanks
Follow Us
PLDT, Inc. (PHI)
NYSE:PHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
22.30
22.36
22.04
22.33
22.33
+0.45%
50,757
0.63
Jan 15, 2026
22.48
22.51
22.17
22.23
22.23
-1.68%
41,497
0.51
Jan 14, 2026
22.45
22.76
22.37
22.61
22.61
+1.57%
75,813
0.92
Jan 13, 2026
22.26
22.50
22.03
22.26
22.26
0.00%
48,451
0.58
Jan 12, 2026
22.10
22.38
22.10
22.26
22.26
+1.41%
44,628
0.53
Jan 09, 2026
21.76
22.09
21.75
21.95
21.95
+1.06%
40,994
0.48
Jan 08, 2026
21.42
21.80
21.42
21.72
21.72
+1.78%
30,942
0.36
Jan 07, 2026
21.42
21.45
21.13
21.34
21.34
+0.23%
43,616
0.50
Jan 06, 2026
21.76
21.87
21.24
21.29
21.29
-1.89%
52,279
0.59
Jan 05, 2026
21.85
21.85
21.66
21.70
21.70
-0.73%
47,303
0.53
Jan 02, 2026
21.78
21.95
21.72
21.86
21.86
+0.55%
46,747
0.51
Dec 31, 2025
21.62
21.85
21.62
21.74
21.74
0.00%
46,932
0.51
Dec 30, 2025
21.61
21.84
21.50
21.74
21.74
+0.60%
42,899
0.46
Dec 29, 2025
21.60
21.78
21.56
21.61
21.61
-0.23%
41,342
0.44
Dec 26, 2025
21.67
21.77
21.44
21.66
21.66
-0.09%
42,669
0.44
Dec 24, 2025
21.41
21.75
21.41
21.68
21.68
+1.36%
20,374
0.21
Dec 23, 2025
21.30
21.67
21.30
21.39
21.39
+0.33%
46,552
0.47
Dec 22, 2025
21.11
21.35
21.11
21.32
21.32
+1.04%
50,465
0.50
Dec 19, 2025
21.38
21.57
21.04
21.10
21.10
-2.04%
160,557
1.61
Dec 18, 2025
21.86
21.99
21.46
21.54
21.54
-1.60%
59,637
0.57
Dec 17, 2025
21.85
22.09
21.72
21.89
21.89
-0.27%
58,845
0.56
Dec 16, 2025
21.94
22.16
21.85
21.95
21.95
0.00%
40,498
0.38
Dec 15, 2025
21.79
22.13
21.79
21.95
21.95
+0.73%
35,306
0.33
Dec 12, 2025
21.77
21.97
21.67
21.79
21.79
+0.46%
42,093
0.39
Dec 11, 2025
21.62
21.84
21.51
21.69
21.69
-1.63%
56,621
0.51
Dec 10, 2025
21.87
22.20
21.68
22.05
22.05
+1.15%
45,410
0.41
Dec 09, 2025
21.92
21.98
21.73
21.80
21.80
0.00%
42,093
0.37
Dec 08, 2025
21.85
21.95
21.68
21.80
21.80
-0.09%
29,222
0.25
Dec 05, 2025
21.80
22.00
21.72
21.82
21.82
-0.05%
38,639
0.33
Dec 04, 2025
21.83
21.96
21.80
21.83
21.83
-0.32%
59,517
0.50
Dec 03, 2025
22.09
22.12
21.78
21.90
21.90
-0.59%
51,496
0.43
Dec 02, 2025
22.04
22.15
21.80
22.03
22.03
+0.14%
57,876
0.48
Dec 01, 2025
22.10
22.21
21.97
22.00
22.00
-1.52%
100,835
0.81
Nov 28, 2025
22.45
22.45
22.07
22.34
22.34
-0.22%
44,422
0.36
Nov 26, 2025
22.35
22.47
22.17
22.39
22.39
-0.18%
86,159
0.68
Nov 25, 2025
22.39
22.59
22.20
22.43
22.43
-0.04%
96,266
0.74
Nov 24, 2025
22.38
22.59
22.22
22.44
22.44
-0.04%
100,403
0.76
Nov 21, 2025
21.90
22.59
21.90
22.45
22.45
+2.18%
85,071
0.65
Nov 20, 2025
21.93
22.00
21.81
21.97
21.97
-0.05%
63,728
0.48
Nov 19, 2025
21.94
22.04
21.68
21.98
21.98
+0.27%
85,040
0.65
Nov 18, 2025
21.73
21.98
21.55
21.92
21.92
+1.01%
83,110
0.64
Nov 17, 2025
21.00
21.71
21.00
21.70
21.70
+3.98%
117,426
0.91
Nov 14, 2025
21.14
21.14
20.80
20.87
20.87
-1.14%
72,384
0.56
Nov 13, 2025
20.89
21.17
20.77
21.11
21.11
+2.33%
150,671
1.18
Nov 12, 2025
20.44
20.90
20.42
20.63
20.63
+1.78%
108,371
0.86
Nov 11, 2025
19.70
20.43
19.51
20.27
20.27
+5.24%
153,724
1.23
Nov 10, 2025
19.25
19.38
19.11
19.26
19.26
0.00%
107,566
0.87
Nov 07, 2025
19.15
19.35
19.05
19.26
19.26
-0.26%
100,815
0.82
Nov 06, 2025
19.43
19.43
19.02
19.31
19.31
-1.23%
170,750
1.40
Nov 05, 2025
19.50
19.69
19.36
19.55
19.55
+0.77%
133,828
1.11
Rows: