Want to see PHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 03, 2026
19.83
19.88
19.60
19.78
19.78
+0.46%
138,481
0.77
Jul 31, 2026
19.60
19.81
19.36
19.69
19.69
-0.15%
109,234
0.61
Jul 30, 2026
19.91
19.99
19.54
19.72
19.72
-1.20%
120,459
0.67
Jul 29, 2026
20.04
20.08
19.91
19.96
19.96
-0.25%
90,704
0.50
Jul 28, 2026
19.79
20.11
19.73
20.01
20.01
+1.42%
113,762
0.63
Jul 27, 2026
19.76
19.97
19.66
19.73
19.73
+0.20%
188,415
1.05
Jul 24, 2026
19.36
19.91
19.29
19.69
19.69
+1.97%
154,662
0.87
Jul 23, 2026
19.63
19.63
19.30
19.31
19.31
-1.98%
111,725
0.63
Jul 22, 2026
19.82
19.99
19.66
19.70
19.70
-0.05%
114,512
0.65
Jul 21, 2026
20.00
20.01
19.62
19.71
19.71
-1.50%
112,210
0.64
Jul 20, 2026
19.85
20.16
19.70
20.01
20.01
+1.52%
154,549
0.89
Jul 17, 2026
19.75
19.89
19.62
19.71
19.71
+1.08%
181,043
1.05
Jul 16, 2026
19.14
19.63
19.14
19.50
19.50
+2.31%
111,299
0.64
Jul 15, 2026
19.22
19.30
18.99
19.06
19.06
-0.94%
147,787
0.86
Jul 14, 2026
18.70
19.36
18.70
19.24
19.24
+3.05%
320,435
1.90
Jul 13, 2026
18.63
18.86
18.45
18.67
18.67
+0.81%
155,964
0.93
Jul 10, 2026
18.12
18.65
18.08
18.52
18.52
+3.00%
153,759
0.92
Jul 09, 2026
17.98
18.05
17.76
17.98
17.98
-0.11%
168,295
1.01
Jul 08, 2026
18.10
18.29
17.98
18.00
18.00
-1.04%
160,344
0.97
Jul 07, 2026
18.25
18.47
18.09
18.19
18.19
+0.39%
572,092
3.61
Jul 06, 2026
18.09
18.27
17.95
18.12
18.12
+0.95%
507,339
3.33
Jul 03, 2026
17.91
18.26
17.86
17.95
17.95
0.00%
0
0.00
Jul 02, 2026
17.91
18.26
17.86
17.95
17.95
+1.13%
173,560
1.15
Jul 01, 2026
17.41
17.87
17.41
17.75
17.75
+1.31%
211,376
1.42
Jun 30, 2026
18.15
18.39
17.42
17.52
17.52
-4.16%
217,673
1.48
Jun 29, 2026
18.20
18.33
18.08
18.28
18.28
+1.16%
212,583
1.46
Jun 26, 2026
17.98
18.15
17.85
18.07
18.07
+0.72%
191,836
1.32
Jun 25, 2026
17.95
18.05
17.89
17.94
17.94
+0.06%
159,238
1.11
Jun 24, 2026
17.91
18.14
17.76
17.93
17.93
+0.96%
239,188
1.70
Jun 23, 2026
17.60
18.01
17.60
17.76
17.76
+0.28%
254,780
1.83
Jun 22, 2026
17.77
17.88
17.58
17.71
17.71
+1.43%
241,651
1.74
Jun 18, 2026
17.59
17.74
17.25
17.46
17.46
+0.17%
285,374
1.70
Jun 17, 2026
18.10
18.10
17.32
17.43
17.43
-3.97%
220,454
1.32
Jun 16, 2026
17.96
18.23
17.95
18.15
18.15
+1.51%
245,174
1.48
Jun 15, 2026
18.22
18.45
17.78
17.88
17.88
+1.94%
399,756
2.46
Jun 12, 2026
17.50
17.62
17.26
17.54
17.54
+0.80%
385,691
2.42
Jun 11, 2026
17.35
17.50
17.05
17.40
17.40
+0.40%
423,917
2.75
Jun 10, 2026
17.69
17.75
17.23
17.33
17.33
-2.70%
291,616
1.93
Jun 09, 2026
17.95
18.12
17.70
17.81
17.81
+0.91%
266,201
1.80
Jun 08, 2026
18.18
18.22
17.51
17.65
17.65
-2.59%
255,912
1.77
Jun 05, 2026
18.31
18.54
18.12
18.12
18.12
-0.82%
138,472
0.97
Jun 04, 2026
18.26
18.52
18.13
18.27
18.27
+0.72%
165,381
1.17
Jun 03, 2026
18.15
18.25
17.93
18.14
18.14
-0.27%
169,468
1.21
Jun 02, 2026
18.20
18.47
18.12
18.19
18.19
0.00%
188,765
1.37
Jun 01, 2026
18.10
18.25
17.96
18.19
18.19
0.00%
190,524
1.40
May 29, 2026
18.48
18.69
18.10
18.19
18.19
-1.41%
136,928
1.02
May 28, 2026
18.52
18.66
18.30
18.45
18.45
-0.43%
177,097
1.33
May 27, 2026
18.68
18.93
18.40
18.53
18.53
-0.91%
164,794
1.26
May 26, 2026
18.95
19.11
18.67
18.70
18.70
-0.95%
133,291
1.03
May 22, 2026
18.92
19.11
18.80
18.88
18.88
+0.27%
111,603
0.86
Rows: