PLDT, Inc. (PHI)
NYSE:PHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.03
21.24
20.92
20.92
20.92
+0.10%
113,619
1.03
Apr 09, 2026
20.97
21.04
20.71
20.90
20.90
-0.19%
87,315
0.80
Apr 08, 2026
21.09
21.23
20.80
20.94
20.94
+0.34%
107,251
0.99
Apr 07, 2026
20.96
21.15
20.75
20.87
20.87
-0.14%
120,663
1.13
Apr 06, 2026
20.86
21.09
20.78
20.90
20.90
-0.24%
118,400
1.12
Apr 03, 2026
21.18
21.22
20.73
20.95
20.95
0.00%
0
0.00
Apr 02, 2026
21.18
21.22
20.73
20.95
20.95
-1.50%
106,563
1.01
Apr 01, 2026
21.20
21.31
21.01
21.27
21.27
+1.09%
69,776
0.66
Mar 31, 2026
21.27
21.33
20.92
21.04
21.04
-1.08%
112,946
1.09
Mar 30, 2026
21.38
21.69
21.13
21.27
21.27
+0.28%
122,611
1.20
Mar 27, 2026
21.31
21.59
21.10
21.21
21.21
-0.33%
116,705
1.16
Mar 26, 2026
21.30
21.49
21.09
21.28
21.28
-0.47%
91,338
0.91
Mar 25, 2026
21.07
21.51
21.01
21.38
21.38
+1.08%
69,295
0.70
Mar 24, 2026
21.56
21.92
21.53
21.73
21.15
+1.54%
155,667
1.60
Mar 23, 2026
20.97
21.63
20.88
21.40
20.83
+3.38%
211,994
2.25
Mar 20, 2026
21.31
21.56
20.53
20.70
20.15
-2.86%
2,102,318
34.21
Mar 19, 2026
21.19
21.45
21.01
21.31
20.74
+0.33%
150,545
2.51
Mar 18, 2026
21.42
21.70
21.05
21.24
20.67
-1.67%
152,188
2.54
Mar 17, 2026
21.63
21.99
21.27
21.60
21.03
+0.80%
208,008
3.61
Mar 16, 2026
21.29
21.50
20.87
21.43
20.86
0.00%
207,963
3.76
Mar 13, 2026
21.48
21.84
21.37
21.43
20.86
-0.65%
94,720
1.74
Mar 12, 2026
21.85
22.00
21.48
21.57
21.00
-1.78%
76,904
1.43
Mar 11, 2026
22.34
22.34
21.92
21.96
21.38
-1.48%
66,979
1.26
Mar 10, 2026
22.41
22.46
22.07
22.29
21.70
-0.05%
70,570
1.33
Mar 09, 2026
22.40
22.54
21.64
22.30
21.71
-0.71%
58,232
1.10
Mar 06, 2026
22.56
22.80
22.31
22.46
21.86
-1.05%
67,361
1.28
Mar 05, 2026
22.99
23.18
22.52
22.70
22.10
-2.03%
59,775
1.15
Mar 04, 2026
23.03
23.23
22.77
23.17
22.55
-0.43%
64,472
1.25
Mar 03, 2026
23.14
23.42
22.81
23.27
22.65
-0.60%
57,154
1.11
Mar 02, 2026
23.69
23.74
23.25
23.41
22.79
-2.18%
54,179
1.05
Feb 27, 2026
23.91
24.21
23.87
23.93
23.29
-0.29%
53,554
1.04
Feb 26, 2026
24.44
24.49
23.95
24.00
23.36
-1.36%
71,321
1.37
Feb 25, 2026
24.23
24.49
24.11
24.33
23.68
+0.41%
54,729
1.05
Feb 24, 2026
24.10
24.45
24.10
24.23
23.59
+0.92%
82,458
1.63
Feb 23, 2026
23.97
24.29
23.90
24.01
23.37
+1.01%
75,569
1.49
Feb 20, 2026
23.97
23.97
23.60
23.77
23.14
-0.75%
41,859
0.81
Feb 19, 2026
23.77
24.14
23.76
23.95
23.31
+0.54%
74,227
1.42
Feb 18, 2026
23.69
23.97
23.63
23.82
23.19
+0.55%
74,427
1.42
Feb 17, 2026
23.83
23.90
23.62
23.69
23.06
-1.09%
59,883
1.14
Feb 16, 2026
24.32
24.32
23.79
23.95
23.31
0.00%
0
0.00
Feb 13, 2026
24.32
24.32
23.79
23.95
23.31
-1.03%
74,539
1.38
Feb 12, 2026
24.51
24.51
23.99
24.20
23.56
-1.19%
82,009
1.51
Feb 11, 2026
24.07
24.49
23.98
24.49
23.84
+2.09%
59,379
1.09
Feb 10, 2026
23.97
24.07
23.83
23.99
23.35
+0.46%
31,419
0.56
Feb 09, 2026
24.08
24.08
23.72
23.88
23.24
-0.42%
44,490
0.77
Feb 06, 2026
23.52
24.10
23.52
23.98
23.34
+1.78%
74,012
1.26
Feb 05, 2026
23.19
23.87
23.19
23.56
22.93
+2.21%
87,583
1.48
Feb 04, 2026
23.65
23.65
23.04
23.05
22.44
-2.21%
95,976
1.62
Feb 03, 2026
23.14
23.66
22.95
23.57
22.94
+4.80%
76,700
1.26
Feb 02, 2026
22.71
22.89
22.43
22.49
21.89
-0.31%
56,834
0.92
Rows: