Education
About Us
Working with TipRanks
Follow Us
PLDT, Inc. (PHI)
NYSE:PHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
21.62
21.84
21.51
21.69
21.69
-1.63%
56,621
0.51
Dec 10, 2025
21.87
22.20
21.68
22.05
22.05
+1.15%
45,410
0.41
Dec 09, 2025
21.92
21.98
21.73
21.80
21.80
0.00%
42,093
0.37
Dec 08, 2025
21.85
21.95
21.68
21.80
21.80
-0.09%
29,222
0.25
Dec 05, 2025
21.80
22.00
21.72
21.82
21.82
-0.05%
38,639
0.33
Dec 04, 2025
21.83
21.96
21.80
21.83
21.83
-0.32%
59,517
0.50
Dec 03, 2025
22.09
22.12
21.78
21.90
21.90
-0.59%
51,496
0.43
Dec 02, 2025
22.04
22.15
21.80
22.03
22.03
+0.14%
57,876
0.48
Dec 01, 2025
22.10
22.21
21.97
22.00
22.00
-1.52%
100,835
0.81
Nov 28, 2025
22.45
22.45
22.07
22.34
22.34
-0.22%
44,422
0.36
Nov 26, 2025
22.35
22.47
22.17
22.39
22.39
-0.18%
86,159
0.68
Nov 25, 2025
22.39
22.59
22.20
22.43
22.43
-0.04%
96,266
0.74
Nov 24, 2025
22.38
22.59
22.22
22.44
22.44
-0.04%
100,403
0.76
Nov 21, 2025
21.90
22.59
21.90
22.45
22.45
+2.18%
85,071
0.65
Nov 20, 2025
21.93
22.00
21.81
21.97
21.97
-0.05%
63,728
0.48
Nov 19, 2025
21.94
22.04
21.68
21.98
21.98
+0.27%
85,040
0.65
Nov 18, 2025
21.73
21.98
21.55
21.92
21.92
+1.01%
83,110
0.64
Nov 17, 2025
21.00
21.71
21.00
21.70
21.70
+3.98%
117,426
0.91
Nov 14, 2025
21.14
21.14
20.80
20.87
20.87
-1.14%
72,384
0.56
Nov 13, 2025
20.89
21.17
20.77
21.11
21.11
+2.33%
150,671
1.18
Nov 12, 2025
20.44
20.90
20.42
20.63
20.63
+1.78%
108,371
0.86
Nov 11, 2025
19.70
20.43
19.51
20.27
20.27
+5.24%
153,724
1.23
Nov 10, 2025
19.25
19.38
19.11
19.26
19.26
0.00%
107,566
0.87
Nov 07, 2025
19.15
19.35
19.05
19.26
19.26
-0.26%
100,815
0.82
Nov 06, 2025
19.43
19.43
19.02
19.31
19.31
-1.23%
170,750
1.40
Nov 05, 2025
19.50
19.69
19.36
19.55
19.55
+0.77%
133,828
1.11
Nov 04, 2025
19.25
19.57
19.19
19.40
19.40
+0.99%
175,670
1.48
Nov 03, 2025
19.34
19.34
18.92
19.21
19.21
-0.88%
109,998
0.93
Oct 31, 2025
18.96
19.45
18.90
19.38
19.38
+1.84%
134,944
1.16
Oct 30, 2025
18.75
19.11
18.75
19.03
19.03
+1.33%
174,311
1.50
Oct 29, 2025
19.15
19.15
18.67
18.78
18.78
-3.00%
130,897
1.13
Oct 28, 2025
19.24
19.45
19.07
19.36
19.36
+0.89%
132,744
1.15
Oct 27, 2025
19.08
19.22
18.89
19.19
19.19
+0.79%
115,504
1.01
Oct 24, 2025
19.06
19.14
18.87
19.04
19.04
-0.05%
73,576
0.65
Oct 23, 2025
19.17
19.17
18.91
19.05
19.05
-0.57%
76,992
0.68
Oct 22, 2025
19.09
19.33
18.95
19.16
19.16
0.00%
92,234
0.82
Oct 21, 2025
18.90
19.50
18.80
19.16
19.16
+1.05%
116,151
1.05
Oct 20, 2025
19.05
19.05
18.81
18.96
18.96
0.00%
98,536
0.89
Oct 17, 2025
18.90
19.07
18.89
18.96
18.96
0.00%
125,606
1.15
Oct 16, 2025
18.95
18.99
18.66
18.96
18.96
+0.42%
131,388
1.22
Oct 15, 2025
19.01
19.12
18.83
18.88
18.88
-0.58%
102,634
0.96
Oct 14, 2025
19.00
19.12
18.85
18.99
18.99
-0.26%
125,302
1.18
Oct 13, 2025
19.00
19.13
18.84
19.04
19.04
+0.26%
134,647
1.28
Oct 10, 2025
18.74
19.00
18.71
18.99
18.99
+1.28%
93,402
0.89
Oct 09, 2025
18.96
19.00
18.75
18.75
18.75
-1.16%
87,942
0.85
Oct 08, 2025
19.03
19.08
18.92
18.97
18.97
-0.26%
96,209
0.93
Oct 07, 2025
19.00
19.24
18.81
19.02
19.02
+0.79%
102,779
1.00
Oct 06, 2025
19.02
19.02
18.69
18.87
18.87
-0.68%
135,050
1.32
Oct 03, 2025
18.85
19.08
18.85
19.00
19.00
+1.71%
110,142
1.08
Oct 02, 2025
18.87
19.04
18.66
18.68
18.68
-0.69%
122,676
1.22
Rows: