Pharming Group (PHGUF)
OTHER OTC:PHGUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.75
1.75
1.75
1.75
1.75
+2.94%
1,648
1.59
Apr 09, 2026
1.70
1.80
1.60
1.70
1.70
-1.45%
0
0.00
Apr 08, 2026
1.73
1.85
1.60
1.73
1.73
+4.55%
0
0.00
Apr 07, 2026
1.65
1.75
1.55
1.65
1.65
0.00%
0
0.00
Apr 06, 2026
1.65
1.75
1.55
1.65
1.65
0.00%
0
0.00
Apr 03, 2026
1.65
1.75
1.55
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
1.65
1.75
1.55
1.65
1.65
-2.94%
0
0.00
Apr 01, 2026
1.70
1.80
1.60
1.70
1.70
+3.03%
0
0.00
Mar 31, 2026
1.65
1.75
1.55
1.65
1.65
+3.13%
0
0.00
Mar 30, 2026
1.60
1.70
1.50
1.60
1.60
-2.14%
0
0.00
Mar 27, 2026
1.64
1.72
1.55
1.64
1.64
+1.87%
0
0.00
Mar 26, 2026
1.61
1.70
1.51
1.61
1.61
0.00%
0
0.00
Mar 25, 2026
1.61
1.70
1.51
1.61
1.61
+0.31%
0
0.00
Mar 24, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
0
0.00
Mar 23, 2026
1.60
1.70
1.50
1.60
1.60
+1.59%
0
0.00
Mar 20, 2026
1.58
1.69
1.46
1.58
1.58
+3.28%
0
0.00
Mar 19, 2026
1.53
1.60
1.45
1.53
1.53
-3.17%
0
0.00
Mar 18, 2026
1.58
1.65
1.50
1.58
1.58
0.00%
0
0.00
Mar 17, 2026
1.58
1.65
1.50
1.58
1.58
+1.94%
0
0.00
Mar 16, 2026
1.55
1.64
1.45
1.55
1.55
+1.98%
0
0.00
Mar 13, 2026
1.52
1.58
1.45
1.52
1.52
-2.26%
0
0.00
Mar 12, 2026
1.55
1.65
1.45
1.55
1.55
-2.82%
0
0.00
Mar 11, 2026
1.60
1.69
1.50
1.60
1.60
-2.74%
0
0.00
Mar 10, 2026
1.64
1.73
1.55
1.64
1.64
+5.81%
0
0.00
Mar 09, 2026
1.55
1.65
1.45
1.55
1.55
+2.65%
0
0.00
Mar 06, 2026
1.51
1.51
1.51
1.51
1.51
-11.18%
1,000
0.94
Mar 05, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 04, 2026
1.70
1.70
1.70
1.70
1.70
+16.44%
100
0.09
Mar 03, 2026
1.63
1.63
1.46
1.46
1.46
-9.32%
2,176
2.12
Mar 02, 2026
1.61
1.70
1.52
1.61
1.61
-2.42%
0
0.00
Feb 27, 2026
1.65
1.75
1.55
1.65
1.65
+3.13%
0
0.00
Feb 26, 2026
1.65
1.65
1.60
1.60
1.60
-5.88%
21,066
30.41
Feb 25, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
0
0.00
Feb 24, 2026
1.70
1.80
1.60
1.70
1.70
+3.03%
0
0.00
Feb 23, 2026
1.65
1.75
1.55
1.65
1.65
+3.13%
0
0.00
Feb 20, 2026
1.60
1.60
1.60
1.60
1.60
+6.67%
8,800
15.91
Feb 19, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 18, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 17, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 16, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 13, 2026
1.50
1.50
1.50
1.50
1.50
-27.71%
26,004
118.37
Feb 12, 2026
2.08
2.20
1.95
2.08
2.08
0.00%
0
0.00
Feb 11, 2026
2.08
2.20
1.95
2.08
2.08
0.00%
0
0.00
Feb 10, 2026
2.08
2.20
1.95
2.08
2.08
0.00%
0
0.00
Feb 09, 2026
2.08
2.20
1.95
2.08
2.08
0.00%
0
0.00
Feb 06, 2026
2.08
2.20
1.95
2.08
2.08
0.00%
0
0.00
Feb 05, 2026
2.08
2.20
1.95
2.08
2.08
0.00%
0
0.00
Feb 04, 2026
2.08
2.20
1.95
2.08
2.08
0.00%
0
0.00
Feb 03, 2026
2.08
2.20
1.95
2.08
2.08
0.00%
0
0.00
Feb 02, 2026
2.08
2.20
1.95
2.08
2.08
0.00%
0
0.00
Rows: