Pharming Group (PHGUF)
OTHER OTC:PHGUF
Want to see PHGUF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
May 14, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
May 13, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
May 12, 2026
1.24
1.24
1.24
1.24
1.24
-0.56%
20,000
18.82
May 11, 2026
1.25
1.25
1.18
1.25
1.25
0.00%
0
0.00
May 08, 2026
1.25
1.25
1.18
1.25
1.25
0.00%
0
0.00
May 07, 2026
1.25
1.25
1.18
1.25
1.25
-23.96%
5,071
5.16
May 06, 2026
1.64
1.72
1.56
1.64
1.64
-0.61%
0
0.00
May 05, 2026
1.65
1.75
1.55
1.65
1.65
+0.92%
0
0.00
May 04, 2026
1.64
1.64
1.64
1.64
1.64
-3.82%
1,082
1.12
May 01, 2026
1.70
1.75
1.65
1.70
1.70
+3.03%
0
0.00
Apr 30, 2026
1.65
1.75
1.55
1.65
1.65
0.00%
0
0.00
Apr 29, 2026
1.65
1.75
1.55
1.65
1.65
0.00%
0
0.00
Apr 28, 2026
1.65
1.75
1.55
1.65
1.65
-1.20%
0
0.00
Apr 27, 2026
1.67
1.74
1.60
1.67
1.67
-1.47%
0
0.00
Apr 24, 2026
1.70
1.79
1.60
1.70
1.70
0.00%
0
0.00
Apr 23, 2026
1.70
1.79
1.60
1.70
1.70
+0.89%
0
0.00
Apr 22, 2026
1.68
1.76
1.60
1.68
1.68
-2.61%
0
0.00
Apr 21, 2026
1.73
1.80
1.65
1.73
1.73
-3.63%
0
0.00
Apr 20, 2026
1.79
1.88
1.70
1.79
1.79
+2.29%
0
0.00
Apr 17, 2026
1.75
1.84
1.66
1.75
1.75
-2.51%
0
0.00
Apr 16, 2026
1.80
1.89
1.70
1.80
1.80
-1.64%
0
0.00
Apr 15, 2026
1.83
1.95
1.70
1.83
1.83
+4.29%
0
0.00
Apr 14, 2026
1.75
1.85
1.65
1.75
1.75
+1.45%
0
0.00
Apr 13, 2026
1.73
1.80
1.65
1.73
1.73
-1.43%
0
0.00
Apr 10, 2026
1.75
1.75
1.75
1.75
1.75
+2.94%
1,648
1.59
Apr 09, 2026
1.70
1.80
1.60
1.70
1.70
-1.45%
0
0.00
Apr 08, 2026
1.73
1.85
1.60
1.73
1.73
+4.55%
0
0.00
Apr 07, 2026
1.65
1.75
1.55
1.65
1.65
0.00%
0
0.00
Apr 06, 2026
1.65
1.75
1.55
1.65
1.65
0.00%
0
0.00
Apr 03, 2026
1.65
1.75
1.55
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
1.65
1.75
1.55
1.65
1.65
-2.94%
0
0.00
Apr 01, 2026
1.70
1.80
1.60
1.70
1.70
+3.03%
0
0.00
Mar 31, 2026
1.65
1.75
1.55
1.65
1.65
+3.13%
0
0.00
Mar 30, 2026
1.60
1.70
1.50
1.60
1.60
-2.14%
0
0.00
Mar 27, 2026
1.64
1.72
1.55
1.64
1.64
+1.87%
0
0.00
Mar 26, 2026
1.61
1.70
1.51
1.61
1.61
0.00%
0
0.00
Mar 25, 2026
1.61
1.70
1.51
1.61
1.61
+0.31%
0
0.00
Mar 24, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
0
0.00
Mar 23, 2026
1.60
1.70
1.50
1.60
1.60
+1.59%
0
0.00
Mar 20, 2026
1.58
1.69
1.46
1.58
1.58
+3.28%
0
0.00
Mar 19, 2026
1.53
1.60
1.45
1.53
1.53
-3.17%
0
0.00
Mar 18, 2026
1.58
1.65
1.50
1.58
1.58
0.00%
0
0.00
Mar 17, 2026
1.58
1.65
1.50
1.58
1.58
+1.94%
0
0.00
Mar 16, 2026
1.55
1.64
1.45
1.55
1.55
+1.98%
0
0.00
Mar 13, 2026
1.52
1.58
1.45
1.52
1.52
-2.26%
0
0.00
Mar 12, 2026
1.55
1.65
1.45
1.55
1.55
-2.82%
0
0.00
Mar 11, 2026
1.60
1.69
1.50
1.60
1.60
-2.74%
0
0.00
Mar 10, 2026
1.64
1.73
1.55
1.64
1.64
+5.81%
0
0.00
Mar 09, 2026
1.55
1.65
1.45
1.55
1.55
+2.65%
0
0.00
Rows: