Education
About Us
Working with TipRanks
Follow Us
Pharming Group (PHGUF)
OTHER OTC:PHGUF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.08
2.20
1.95
2.08
2.08
+1.22%
0
0.00
Jan 29, 2026
2.05
2.15
1.95
2.05
2.05
0.00%
0
0.00
Jan 28, 2026
2.05
2.15
1.95
2.05
2.05
-4.65%
0
0.00
Jan 27, 2026
2.17
2.17
2.15
2.15
2.15
+16.22%
5,590
17.05
Jan 26, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Jan 23, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Jan 22, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Jan 21, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Jan 20, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Jan 19, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Jan 16, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
450
1.40
Jan 15, 2026
1.85
1.95
1.75
1.85
1.85
+2.78%
0
0.00
Jan 14, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
0
0.00
Jan 13, 2026
1.80
1.90
1.70
1.80
1.80
-5.26%
0
0.00
Jan 12, 2026
1.90
2.00
1.80
1.90
1.90
+1.33%
0
0.00
Jan 09, 2026
1.88
1.95
1.80
1.88
1.88
+5.63%
0
0.00
Jan 08, 2026
1.78
1.85
1.70
1.78
1.78
+4.41%
0
0.00
Jan 07, 2026
1.70
1.80
1.60
1.70
1.70
+0.89%
0
0.00
Jan 06, 2026
1.69
1.77
1.60
1.69
1.69
-3.71%
0
0.00
Jan 05, 2026
1.75
1.85
1.65
1.75
1.75
+2.94%
0
0.00
Jan 02, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
0
0.00
Dec 31, 2025
1.70
1.85
1.55
1.70
1.70
0.00%
0
0.00
Dec 30, 2025
1.70
1.80
1.60
1.70
1.70
+2.72%
0
0.00
Dec 29, 2025
1.66
1.75
1.56
1.66
1.66
-2.65%
0
0.00
Dec 26, 2025
1.70
1.80
1.60
1.70
1.70
0.00%
0
0.00
Dec 24, 2025
1.70
1.80
1.60
1.70
1.70
0.00%
0
0.00
Dec 23, 2025
1.70
1.80
1.60
1.70
1.70
0.00%
0
0.00
Dec 22, 2025
1.70
1.80
1.60
1.70
1.70
+4.62%
0
0.00
Dec 19, 2025
1.63
1.70
1.55
1.63
1.62
-1.52%
0
0.00
Dec 18, 2025
1.65
1.75
1.55
1.65
1.65
-1.20%
0
0.00
Dec 17, 2025
1.67
1.74
1.60
1.67
1.67
+1.21%
0
0.00
Dec 16, 2025
1.65
1.75
1.55
1.65
1.65
-2.94%
0
0.00
Dec 15, 2025
1.70
1.80
1.60
1.70
1.70
-1.45%
0
0.00
Dec 12, 2025
1.73
1.80
1.65
1.73
1.72
+4.55%
0
0.00
Dec 11, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Dec 10, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
2,800
10.14
Dec 09, 2025
1.65
1.70
1.60
1.65
1.65
-2.94%
0
0.00
Dec 08, 2025
1.70
1.80
1.60
1.70
1.70
+0.29%
0
0.00
Dec 05, 2025
1.70
1.79
1.60
1.70
1.70
+4.63%
0
0.00
Dec 04, 2025
1.62
1.69
1.55
1.62
1.62
+2.86%
0
0.00
Dec 03, 2025
1.58
1.65
1.50
1.58
1.58
-1.56%
0
0.00
Dec 02, 2025
1.60
1.70
1.50
1.60
1.60
-2.44%
0
0.00
Dec 01, 2025
1.64
1.73
1.55
1.64
1.64
-2.09%
0
0.00
Nov 28, 2025
1.68
1.75
1.60
1.68
1.68
-4.29%
0
0.00
Nov 26, 2025
1.75
1.85
1.65
1.75
1.75
+2.94%
0
0.00
Nov 25, 2025
1.70
1.80
1.60
1.70
1.70
0.00%
0
0.00
Nov 24, 2025
1.70
1.80
1.60
1.70
1.70
+3.03%
0
0.00
Nov 21, 2025
1.65
1.65
1.65
1.65
1.65
+7.84%
5,000
12.39
Nov 20, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Nov 19, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Rows: