Education
About Us
Working with TipRanks
Follow Us
Pharming Group (PHGUF)
OTHER OTC:PHGUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.70
1.80
1.60
1.70
1.70
0.00%
0
0.00
Dec 22, 2025
1.70
1.80
1.60
1.70
1.70
+4.62%
0
0.00
Dec 19, 2025
1.63
1.70
1.55
1.63
1.62
-1.52%
0
0.00
Dec 18, 2025
1.65
1.75
1.55
1.65
1.65
-1.20%
0
0.00
Dec 17, 2025
1.67
1.74
1.60
1.67
1.67
+1.21%
0
0.00
Dec 16, 2025
1.65
1.75
1.55
1.65
1.65
-2.94%
0
0.00
Dec 15, 2025
1.70
1.80
1.60
1.70
1.70
-1.45%
0
0.00
Dec 12, 2025
1.73
1.80
1.65
1.73
1.72
+4.55%
0
0.00
Dec 11, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Dec 10, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
2,800
10.14
Dec 09, 2025
1.65
1.70
1.60
1.65
1.65
-2.94%
0
0.00
Dec 08, 2025
1.70
1.80
1.60
1.70
1.70
+0.29%
0
0.00
Dec 05, 2025
1.70
1.79
1.60
1.70
1.70
+4.63%
0
0.00
Dec 04, 2025
1.62
1.69
1.55
1.62
1.62
+2.86%
0
0.00
Dec 03, 2025
1.58
1.65
1.50
1.58
1.58
-1.56%
0
0.00
Dec 02, 2025
1.60
1.70
1.50
1.60
1.60
-2.44%
0
0.00
Dec 01, 2025
1.64
1.73
1.55
1.64
1.64
-2.09%
0
0.00
Nov 28, 2025
1.68
1.75
1.60
1.68
1.68
-4.29%
0
0.00
Nov 26, 2025
1.75
1.85
1.65
1.75
1.75
+2.94%
0
0.00
Nov 25, 2025
1.70
1.80
1.60
1.70
1.70
0.00%
0
0.00
Nov 24, 2025
1.70
1.80
1.60
1.70
1.70
+3.03%
0
0.00
Nov 21, 2025
1.65
1.65
1.65
1.65
1.65
+7.84%
5,000
12.39
Nov 20, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Nov 19, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Nov 18, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Nov 17, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Nov 14, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Nov 13, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Nov 12, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Nov 11, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Nov 10, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Nov 07, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Nov 06, 2025
1.53
1.53
1.53
1.53
1.53
+27.50%
2,400
5.34
Nov 05, 2025
1.20
1.20
1.20
1.20
1.20
-7.69%
10,000
34.38
Nov 04, 2025
1.30
1.40
1.20
1.30
1.30
-1.89%
0
0.00
Nov 03, 2025
1.33
1.40
1.25
1.33
1.32
+0.76%
0
0.00
Oct 31, 2025
1.32
1.38
1.25
1.32
1.32
-0.75%
0
0.00
Oct 30, 2025
1.33
1.40
1.25
1.33
1.32
-1.85%
0
0.00
Oct 29, 2025
1.35
1.45
1.25
1.35
1.35
0.00%
0
0.00
Oct 28, 2025
1.35
1.45
1.25
1.35
1.35
0.00%
0
0.00
Oct 27, 2025
1.35
1.45
1.25
1.35
1.35
-1.82%
0
0.00
Oct 24, 2025
1.38
1.45
1.30
1.38
1.38
+1.85%
0
0.00
Oct 23, 2025
1.35
1.45
1.25
1.35
1.35
0.00%
0
0.00
Oct 22, 2025
1.35
1.45
1.25
1.35
1.35
0.00%
0
0.00
Oct 21, 2025
1.35
1.45
1.25
1.35
1.35
-1.82%
0
0.00
Oct 20, 2025
1.38
1.45
1.30
1.38
1.38
-3.51%
0
0.00
Oct 17, 2025
1.43
1.50
1.35
1.43
1.42
-1.72%
0
0.00
Oct 16, 2025
1.45
1.54
1.36
1.45
1.45
+3.57%
0
0.00
Oct 15, 2025
1.40
1.50
1.30
1.40
1.40
-1.75%
0
0.00
Oct 14, 2025
1.43
1.50
1.35
1.43
1.42
-3.39%
0
0.00
Rows: