BiomX (PHGE)
:PHGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.00
3.01
2.85
2.90
2.90
-2.68%
58,983
0.06
Apr 07, 2026
3.11
3.18
2.81
2.98
2.98
-2.93%
97,956
0.10
Apr 06, 2026
3.60
3.62
3.01
3.07
3.07
-16.12%
163,884
0.17
Apr 03, 2026
3.71
3.77
3.32
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
3.71
3.77
3.32
3.66
3.66
+10.91%
61,580
0.06
Apr 01, 2026
3.76
4.10
3.21
3.30
3.30
-12.09%
74,796
0.08
Mar 31, 2026
4.66
5.63
3.59
3.75
3.75
-16.39%
306,012
0.31
Mar 30, 2026
4.62
4.62
4.28
4.49
4.49
-2.81%
29,762
0.03
Mar 27, 2026
4.66
4.86
4.40
4.62
4.62
-1.91%
35,092
0.04
Mar 26, 2026
4.85
5.00
4.66
4.71
4.71
-3.68%
85,492
0.09
Mar 25, 2026
4.90
5.13
4.70
4.89
4.89
+0.62%
62,345
0.06
Mar 24, 2026
4.64
5.15
4.62
4.86
4.86
+4.74%
66,899
0.07
Mar 23, 2026
4.78
4.87
4.54
4.64
4.64
-5.11%
27,633
0.03
Mar 20, 2026
4.98
5.06
4.64
4.89
4.89
-1.81%
28,434
0.03
Mar 19, 2026
4.89
5.00
4.45
4.98
4.98
-1.19%
73,333
0.07
Mar 18, 2026
5.23
5.23
4.80
5.04
5.04
-3.63%
52,933
0.05
Mar 17, 2026
5.31
5.48
4.86
5.23
5.23
-4.56%
73,744
0.07
Mar 16, 2026
6.15
6.15
4.67
5.48
5.48
-11.47%
111,043
0.11
Mar 13, 2026
6.37
6.75
5.84
6.19
6.19
-2.83%
67,067
0.07
Mar 12, 2026
6.21
6.54
5.41
6.37
6.37
+2.08%
100,685
0.10
Mar 11, 2026
7.35
7.45
5.50
6.24
6.24
-16.80%
122,587
0.12
Mar 10, 2026
7.26
7.50
6.30
7.50
7.50
+1.08%
97,325
0.10
Mar 09, 2026
7.03
8.10
6.75
7.42
7.42
+8.96%
114,588
0.11
Mar 06, 2026
6.41
7.36
6.30
6.81
6.81
+18.43%
161,330
0.16
Mar 05, 2026
5.40
6.94
5.30
5.75
5.75
-8.73%
119,656
0.12
Mar 04, 2026
4.77
6.49
4.56
6.30
6.30
+29.36%
129,686
0.13
Mar 03, 2026
4.24
4.87
4.06
4.87
4.87
+14.05%
50,314
0.05
Mar 02, 2026
4.22
4.34
4.09
4.27
4.27
-2.29%
21,759
0.02
Feb 27, 2026
4.48
4.73
4.23
4.37
4.37
-4.38%
31,966
0.03
Feb 26, 2026
4.54
4.65
4.28
4.57
4.57
-0.44%
29,459
0.03
Feb 25, 2026
4.38
4.80
4.38
4.59
4.59
+2.68%
45,233
0.05
Feb 24, 2026
4.75
4.75
4.05
4.47
4.47
-1.76%
20,132
0.02
Feb 23, 2026
5.11
5.11
4.12
4.55
4.55
-10.96%
100,332
0.10
Feb 20, 2026
5.13
5.37
5.11
5.11
5.11
-2.29%
17,261
0.02
Feb 19, 2026
5.30
5.56
5.12
5.23
5.23
-0.38%
40,283
0.04
Feb 18, 2026
5.41
5.93
5.25
5.25
5.25
-11.02%
57,378
0.06
Feb 17, 2026
6.09
6.13
5.20
5.90
5.90
-3.75%
67,839
0.07
Feb 16, 2026
6.27
6.39
5.92
6.13
6.13
0.00%
0
0.00
Feb 13, 2026
6.27
6.39
5.92
6.13
6.13
-4.22%
48,429
0.05
Feb 12, 2026
5.49
6.82
5.41
6.40
6.40
+13.68%
132,966
0.13
Feb 11, 2026
6.74
6.85
5.20
5.63
5.63
+24.28%
199,771
0.20
Feb 10, 2026
4.56
6.72
4.54
6.54
6.54
+44.37%
440,105
0.44
Feb 09, 2026
3.80
4.94
3.49
4.53
4.53
+15.27%
157,591
0.16
Feb 06, 2026
4.71
4.77
3.93
3.93
3.93
-13.82%
62,244
0.06
Feb 05, 2026
5.03
5.10
4.54
4.56
4.56
-13.80%
88,358
0.09
Feb 04, 2026
5.58
5.62
4.99
5.29
5.29
-7.36%
97,756
0.10
Feb 03, 2026
6.38
6.38
5.60
5.71
5.71
-8.35%
98,366
0.10
Feb 02, 2026
5.73
6.68
5.73
6.23
6.23
+8.92%
145,148
0.14
Jan 30, 2026
6.97
7.30
5.62
5.72
5.72
-18.87%
213,959
0.21
Jan 29, 2026
5.94
8.50
5.94
7.05
7.05
+7.14%
1,075,232
1.09
Rows: