Education
About Us
Working with TipRanks
Follow Us
BiomX (PHGE)
:PHGE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6.37
6.75
5.84
6.19
6.19
-2.83%
67,067
0.07
Mar 12, 2026
6.21
6.54
5.41
6.37
6.37
+2.08%
100,685
0.10
Mar 11, 2026
7.35
7.45
5.50
6.24
6.24
-16.80%
122,587
0.12
Mar 10, 2026
7.26
7.50
6.30
7.50
7.50
+1.08%
97,325
0.10
Mar 09, 2026
7.03
8.10
6.75
7.42
7.42
+8.96%
114,588
0.11
Mar 06, 2026
6.41
7.36
6.30
6.81
6.81
+18.43%
161,330
0.16
Mar 05, 2026
5.40
6.94
5.30
5.75
5.75
-8.73%
119,656
0.12
Mar 04, 2026
4.77
6.49
4.56
6.30
6.30
+29.36%
129,686
0.13
Mar 03, 2026
4.24
4.87
4.06
4.87
4.87
+14.05%
50,314
0.05
Mar 02, 2026
4.22
4.34
4.09
4.27
4.27
-2.29%
21,759
0.02
Feb 27, 2026
4.48
4.73
4.23
4.37
4.37
-4.38%
31,966
0.03
Feb 26, 2026
4.54
4.65
4.28
4.57
4.57
-0.44%
29,459
0.03
Feb 25, 2026
4.38
4.80
4.38
4.59
4.59
+2.68%
45,233
0.05
Feb 24, 2026
4.75
4.75
4.05
4.47
4.47
-1.76%
20,132
0.02
Feb 23, 2026
5.11
5.11
4.12
4.55
4.55
-10.96%
100,332
0.10
Feb 20, 2026
5.13
5.37
5.11
5.11
5.11
-2.29%
17,261
0.02
Feb 19, 2026
5.30
5.56
5.12
5.23
5.23
-0.38%
40,283
0.04
Feb 18, 2026
5.41
5.93
5.25
5.25
5.25
-11.02%
57,378
0.06
Feb 17, 2026
6.09
6.13
5.20
5.90
5.90
-3.75%
67,839
0.07
Feb 16, 2026
6.27
6.39
5.92
6.13
6.13
0.00%
0
0.00
Feb 13, 2026
6.27
6.39
5.92
6.13
6.13
-4.22%
48,429
0.05
Feb 12, 2026
5.49
6.82
5.41
6.40
6.40
+13.68%
132,966
0.13
Feb 11, 2026
6.74
6.85
5.20
5.63
5.63
+24.28%
199,771
0.20
Feb 10, 2026
4.56
6.72
4.54
6.54
6.54
+44.37%
440,105
0.44
Feb 09, 2026
3.80
4.94
3.49
4.53
4.53
+15.27%
157,591
0.16
Feb 06, 2026
4.71
4.77
3.93
3.93
3.93
-13.82%
62,244
0.06
Feb 05, 2026
5.03
5.10
4.54
4.56
4.56
-13.80%
88,358
0.09
Feb 04, 2026
5.58
5.62
4.99
5.29
5.29
-7.36%
97,756
0.10
Feb 03, 2026
6.38
6.38
5.60
5.71
5.71
-8.35%
98,366
0.10
Feb 02, 2026
5.73
6.68
5.73
6.23
6.23
+8.92%
145,148
0.14
Jan 30, 2026
6.97
7.30
5.62
5.72
5.72
-18.87%
213,959
0.21
Jan 29, 2026
5.94
8.50
5.94
7.05
7.05
+7.14%
1,075,232
1.09
Jan 28, 2026
6.54
6.79
5.25
6.58
6.58
-5.32%
1,101,121
1.14
Jan 27, 2026
5.89
7.95
5.74
6.95
6.95
+69.51%
37,738,207
102.30
Jan 26, 2026
3.95
4.38
3.89
4.10
4.10
+2.24%
16,954,301
169.41
Jan 23, 2026
3.64
5.50
3.50
4.01
4.01
+12.32%
625,715
6.92
Jan 22, 2026
3.17
3.82
2.92
3.57
3.57
+16.67%
137,054
1.55
Jan 21, 2026
2.86
3.20
2.79
3.06
3.06
+11.27%
61,492
0.70
Jan 20, 2026
2.50
2.96
2.50
2.75
2.75
+2.61%
56,744
0.65
Jan 19, 2026
2.61
2.68
2.56
2.68
2.68
0.00%
0
0.00
Jan 16, 2026
2.61
2.68
2.56
2.68
2.68
+2.68%
20,233
0.23
Jan 15, 2026
2.66
2.66
2.50
2.61
2.61
-1.14%
34,842
0.40
Jan 14, 2026
2.28
2.70
2.28
2.64
2.64
+16.30%
82,966
0.96
Jan 13, 2026
2.26
2.28
2.15
2.27
2.27
+0.89%
19,358
0.22
Jan 12, 2026
2.29
2.30
2.20
2.25
2.25
-1.32%
42,090
0.49
Jan 09, 2026
2.18
2.28
2.07
2.28
2.28
+1.79%
60,893
0.71
Jan 08, 2026
2.21
2.24
2.10
2.24
2.24
+3.70%
31,187
0.37
Jan 07, 2026
2.21
2.22
2.16
2.16
2.16
-2.70%
29,011
0.34
Jan 06, 2026
2.18
2.22
2.07
2.22
2.22
-1.77%
49,103
0.57
Jan 05, 2026
2.15
2.28
2.15
2.26
2.26
+5.61%
30,466
0.36
Rows: