Education
About Us
Working with TipRanks
Follow Us
BiomX (PHGE)
:PHGE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
5.73
6.68
5.73
6.23
6.23
+8.92%
145,148
0.14
Jan 30, 2026
6.97
7.30
5.62
5.72
5.72
-18.87%
213,959
0.21
Jan 29, 2026
5.94
8.50
5.94
7.05
7.05
+7.14%
1,075,232
1.09
Jan 28, 2026
6.54
6.79
5.25
6.58
6.58
-5.32%
1,101,121
1.14
Jan 27, 2026
5.89
7.95
5.74
6.95
6.95
+69.51%
37,738,207
102.30
Jan 26, 2026
3.95
4.38
3.89
4.10
4.10
+2.24%
16,954,301
169.41
Jan 23, 2026
3.64
5.50
3.50
4.01
4.01
+12.32%
625,715
6.92
Jan 22, 2026
3.17
3.82
2.92
3.57
3.57
+16.67%
137,054
1.55
Jan 21, 2026
2.86
3.20
2.79
3.06
3.06
+11.27%
61,492
0.70
Jan 20, 2026
2.50
2.96
2.50
2.75
2.75
+2.61%
56,744
0.65
Jan 19, 2026
2.61
2.68
2.56
2.68
2.68
0.00%
0
0.00
Jan 16, 2026
2.61
2.68
2.56
2.68
2.68
+2.68%
20,233
0.23
Jan 15, 2026
2.66
2.66
2.50
2.61
2.61
-1.14%
34,842
0.40
Jan 14, 2026
2.28
2.70
2.28
2.64
2.64
+16.30%
82,966
0.96
Jan 13, 2026
2.26
2.28
2.15
2.27
2.27
+0.89%
19,358
0.22
Jan 12, 2026
2.29
2.30
2.20
2.25
2.25
-1.32%
42,090
0.49
Jan 09, 2026
2.18
2.28
2.07
2.28
2.28
+1.79%
60,893
0.71
Jan 08, 2026
2.21
2.24
2.10
2.24
2.24
+3.70%
31,187
0.37
Jan 07, 2026
2.21
2.22
2.16
2.16
2.16
-2.70%
29,011
0.34
Jan 06, 2026
2.18
2.22
2.07
2.22
2.22
-1.77%
49,103
0.57
Jan 05, 2026
2.15
2.28
2.15
2.26
2.26
+5.61%
30,466
0.36
Jan 02, 2026
1.90
2.14
1.87
2.14
2.14
+14.44%
34,373
0.40
Dec 31, 2025
1.86
1.94
1.81
1.87
1.87
+0.54%
38,110
0.45
Dec 30, 2025
2.00
2.07
1.86
1.86
1.86
-7.00%
59,587
0.71
Dec 29, 2025
2.05
2.13
1.90
2.00
2.00
+3.63%
95,861
1.16
Dec 26, 2025
1.98
2.16
1.92
1.93
1.93
-3.50%
46,470
0.57
Dec 24, 2025
2.04
2.09
1.96
2.00
2.00
-3.38%
30,169
0.37
Dec 23, 2025
2.20
2.35
2.02
2.07
2.07
-5.48%
61,103
0.75
Dec 22, 2025
2.12
2.28
2.05
2.19
2.19
+2.82%
51,476
0.64
Dec 19, 2025
1.86
2.23
1.86
2.13
2.13
+13.30%
93,223
1.18
Dec 18, 2025
1.72
1.91
1.70
1.88
1.88
+9.94%
70,555
0.90
Dec 17, 2025
1.58
1.75
1.56
1.71
1.71
+10.32%
71,863
0.93
Dec 16, 2025
1.66
1.78
1.50
1.55
1.55
-10.40%
92,372
1.21
Dec 15, 2025
2.27
2.27
1.59
1.73
1.73
-24.12%
134,744
1.82
Dec 12, 2025
2.47
2.54
2.22
2.28
2.28
-6.94%
140,892
1.96
Dec 11, 2025
2.60
2.85
2.45
2.45
2.45
-10.91%
108,679
1.54
Dec 10, 2025
2.40
2.84
2.40
2.75
2.75
+12.70%
122,559
1.78
Dec 09, 2025
3.16
3.25
2.31
2.44
2.44
-25.15%
260,227
3.99
Dec 08, 2025
3.10
3.97
2.92
3.26
3.26
-36.94%
804,495
15.28
Dec 05, 2025
4.80
6.03
4.80
5.17
5.17
+8.39%
175,201
3.49
Dec 04, 2025
4.47
4.81
4.47
4.77
4.77
+5.76%
26,925
0.54
Dec 03, 2025
4.53
4.70
4.42
4.51
4.51
-4.04%
48,756
0.99
Dec 02, 2025
4.40
4.91
4.24
4.70
4.70
+11.11%
112,917
2.36
Dec 01, 2025
4.33
4.33
4.14
4.23
4.23
-2.98%
68,472
1.46
Nov 28, 2025
4.63
4.64
4.10
4.36
4.36
-7.23%
55,891
1.21
Nov 26, 2025
5.20
5.47
4.66
4.70
4.70
-18.69%
102,164
2.28
Nov 25, 2025
5.49
5.95
4.89
5.78
5.78
+5.38%
123,564
2.87
Nov 24, 2025
5.20
5.54
4.97
5.49
5.48
+13.21%
58,418
1.38
Nov 21, 2025
5.51
5.51
4.66
4.85
4.84
-7.27%
53,760
1.28
Nov 20, 2025
5.17
5.59
5.13
5.23
5.22
+2.61%
40,014
0.95
Rows: