BiomX (PHGE)
:PHGE
Want to see PHGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.66
0.99
0.63
0.82
0.82
+10.57%
19,168,359
4.62
May 21, 2026
0.67
0.79
0.55
0.74
0.74
+23.83%
21,749,660
5.72
May 20, 2026
0.53
0.71
0.38
0.60
0.60
+59.36%
225,078,797
984.98
May 19, 2026
0.45
0.45
0.36
0.37
0.37
-18.70%
471,137
2.13
May 18, 2026
0.53
0.55
0.45
0.46
0.46
-13.37%
320,808
1.48
May 15, 2026
0.61
0.61
0.50
0.53
0.53
-9.08%
289,237
1.35
May 14, 2026
0.64
0.64
0.58
0.58
0.58
-6.56%
351,510
1.69
May 13, 2026
0.65
0.65
0.61
0.63
0.63
-2.65%
191,168
0.93
May 12, 2026
0.67
0.68
0.63
0.64
0.64
-5.03%
90,581
0.44
May 11, 2026
0.62
0.74
0.60
0.68
0.68
+7.81%
462,996
2.28
May 08, 2026
0.61
0.63
0.59
0.63
0.63
+1.29%
141,788
0.68
May 07, 2026
0.64
0.64
0.61
0.62
0.62
-3.43%
190,642
0.92
May 06, 2026
0.69
0.71
0.64
0.64
0.64
-5.74%
511,393
2.56
May 05, 2026
0.75
0.76
0.68
0.68
0.68
-9.33%
351,354
1.80
May 04, 2026
0.74
0.78
0.73
0.75
0.75
-4.94%
153,670
0.79
May 01, 2026
0.85
0.85
0.75
0.79
0.79
-7.18%
509,968
2.71
Apr 30, 2026
0.64
0.93
0.62
0.85
0.85
+34.07%
1,886,499
11.76
Apr 29, 2026
0.70
0.80
0.63
0.63
0.63
-26.28%
984,585
6.64
Apr 28, 2026
1.00
1.03
0.86
0.86
0.86
-15.69%
579,347
3.71
Apr 27, 2026
1.10
1.11
1.01
1.02
1.02
-8.11%
162,493
0.95
Apr 24, 2026
1.25
1.28
1.06
1.11
1.11
-7.50%
265,445
0.35
Apr 23, 2026
1.43
1.43
1.19
1.20
1.20
-16.08%
522,435
0.51
Apr 22, 2026
1.47
1.48
1.41
1.43
1.43
-2.05%
99,762
0.10
Apr 21, 2026
1.47
1.49
1.40
1.46
1.46
0.00%
183,291
0.18
Apr 20, 2026
1.80
1.80
1.40
1.46
1.46
-20.65%
606,607
0.59
Apr 17, 2026
1.92
1.92
1.70
1.84
1.84
-6.60%
182,328
0.18
Apr 16, 2026
1.92
2.00
1.90
1.97
1.97
+2.07%
1,367,319
1.36
Apr 15, 2026
2.22
2.22
1.88
1.93
1.93
-12.67%
218,895
0.22
Apr 14, 2026
2.56
2.65
2.15
2.21
2.21
-15.97%
281,325
0.28
Apr 13, 2026
2.91
2.96
2.19
2.63
2.63
-9.00%
109,033
0.11
Apr 10, 2026
3.18
3.29
2.66
2.89
2.89
-3.34%
151,834
0.15
Apr 09, 2026
2.85
3.00
2.50
2.99
2.99
+3.10%
119,428
0.12
Apr 08, 2026
3.00
3.01
2.85
2.90
2.90
-2.68%
58,983
0.06
Apr 07, 2026
3.11
3.18
2.81
2.98
2.98
-2.93%
97,956
0.10
Apr 06, 2026
3.60
3.62
3.01
3.07
3.07
-16.12%
163,884
0.17
Apr 03, 2026
3.71
3.77
3.32
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
3.71
3.77
3.32
3.66
3.66
+10.91%
61,580
0.06
Apr 01, 2026
3.76
4.10
3.21
3.30
3.30
-12.09%
74,796
0.08
Mar 31, 2026
4.66
5.63
3.59
3.75
3.75
-16.39%
306,012
0.31
Mar 30, 2026
4.62
4.62
4.28
4.49
4.49
-2.81%
29,762
0.03
Mar 27, 2026
4.66
4.86
4.40
4.62
4.62
-1.91%
35,092
0.04
Mar 26, 2026
4.85
5.00
4.66
4.71
4.71
-3.68%
85,492
0.09
Mar 25, 2026
4.90
5.13
4.70
4.89
4.89
+0.62%
62,345
0.06
Mar 24, 2026
4.64
5.15
4.62
4.86
4.86
+4.74%
66,899
0.07
Mar 23, 2026
4.78
4.87
4.54
4.64
4.64
-5.11%
27,633
0.03
Mar 20, 2026
4.98
5.06
4.64
4.89
4.89
-1.81%
28,434
0.03
Mar 19, 2026
4.89
5.00
4.45
4.98
4.98
-1.19%
73,333
0.07
Mar 18, 2026
5.23
5.23
4.80
5.04
5.04
-3.63%
52,933
0.05
Mar 17, 2026
5.31
5.48
4.86
5.23
5.23
-4.56%
73,744
0.07
Mar 16, 2026
6.15
6.15
4.67
5.48
5.48
-11.47%
111,043
0.11
Rows: