Education
About Us
Working with TipRanks
Follow Us
BiomX (PHGE)
:PHGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.86
2.23
1.86
2.13
2.13
+13.30%
93,223
1.18
Dec 18, 2025
1.72
1.91
1.70
1.88
1.88
+9.94%
70,555
0.90
Dec 17, 2025
1.58
1.75
1.56
1.71
1.71
+10.32%
71,863
0.93
Dec 16, 2025
1.66
1.78
1.50
1.55
1.55
-10.40%
92,372
1.21
Dec 15, 2025
2.27
2.27
1.59
1.73
1.73
-24.12%
134,744
1.82
Dec 12, 2025
2.47
2.54
2.22
2.28
2.28
-6.94%
140,892
1.96
Dec 11, 2025
2.60
2.85
2.45
2.45
2.45
-10.91%
108,679
1.54
Dec 10, 2025
2.40
2.84
2.40
2.75
2.75
+12.70%
122,559
1.78
Dec 09, 2025
3.16
3.25
2.31
2.44
2.44
-25.15%
260,227
3.99
Dec 08, 2025
3.10
3.97
2.92
3.26
3.26
-36.94%
804,495
15.28
Dec 05, 2025
4.80
6.03
4.80
5.17
5.17
+8.39%
175,201
3.49
Dec 04, 2025
4.47
4.81
4.47
4.77
4.77
+5.76%
26,925
0.54
Dec 03, 2025
4.53
4.70
4.42
4.51
4.51
-4.04%
48,756
0.99
Dec 02, 2025
4.40
4.91
4.24
4.70
4.70
+11.11%
112,917
2.36
Dec 01, 2025
4.33
4.33
4.14
4.23
4.23
-2.98%
68,472
1.46
Nov 28, 2025
4.63
4.64
4.10
4.36
4.36
-7.23%
55,891
1.21
Nov 26, 2025
5.20
5.47
4.66
4.70
4.70
-18.69%
102,164
2.28
Nov 25, 2025
5.49
5.95
4.89
5.78
5.78
+5.38%
123,564
2.87
Nov 24, 2025
5.20
5.54
4.97
5.49
5.48
+13.21%
58,418
1.38
Nov 21, 2025
5.51
5.51
4.66
4.85
4.84
-7.27%
53,760
1.28
Nov 20, 2025
5.17
5.59
5.13
5.23
5.22
+2.61%
40,014
0.95
Nov 19, 2025
5.32
5.49
4.77
5.09
5.09
-5.19%
60,302
1.46
Nov 18, 2025
6.02
6.02
5.33
5.37
5.37
-10.65%
43,502
1.06
Nov 17, 2025
6.70
6.70
5.86
6.01
6.01
-15.87%
67,900
1.66
Nov 14, 2025
6.59
7.15
6.59
7.15
7.14
+7.44%
83,231
2.08
Nov 13, 2025
7.35
7.35
6.56
6.65
6.65
-6.98%
61,516
1.54
Nov 12, 2025
7.49
7.95
7.03
7.15
7.15
-1.88%
66,943
1.68
Nov 11, 2025
7.46
7.93
7.23
7.29
7.29
-1.92%
65,669
1.60
Nov 10, 2025
7.75
8.11
7.43
7.43
7.43
-2.98%
40,788
0.97
Nov 07, 2025
7.41
7.71
7.32
7.66
7.66
+3.33%
37,286
0.85
Nov 06, 2025
7.98
7.98
7.32
7.41
7.41
-5.80%
43,368
0.93
Nov 05, 2025
7.75
7.94
7.41
7.87
7.87
+1.98%
75,302
1.37
Nov 04, 2025
8.87
8.87
7.31
7.71
7.71
-16.86%
1,078,299
5.27
Nov 03, 2025
9.39
9.60
8.93
9.28
9.28
-1.16%
15,871
0.07
Oct 31, 2025
10.45
10.55
9.39
9.39
9.39
-8.14%
13,235
0.06
Oct 30, 2025
10.28
10.66
9.78
10.22
10.22
-1.63%
11,089
0.05
Oct 29, 2025
11.03
11.13
10.08
10.39
10.39
-5.35%
13,947
0.06
Oct 28, 2025
11.51
11.53
10.84
10.97
10.97
-1.27%
34,211
0.15
Oct 27, 2025
11.21
11.46
11.04
11.12
11.12
+0.87%
10,678
0.05
Oct 24, 2025
10.85
11.17
10.83
11.02
11.02
+0.92%
17,764
0.08
Oct 23, 2025
11.89
11.89
10.69
10.92
10.92
+2.99%
16,051
0.07
Oct 22, 2025
11.08
11.08
10.39
10.60
10.60
-4.78%
14,395
0.07
Oct 21, 2025
11.27
11.38
10.91
11.13
11.13
-1.31%
14,122
0.06
Oct 20, 2025
10.65
11.47
10.29
11.28
11.28
+0.81%
30,320
0.14
Oct 17, 2025
11.40
11.89
10.83
11.19
11.19
-0.29%
15,208
0.07
Oct 16, 2025
11.85
11.98
10.88
11.22
11.22
-5.29%
15,238
0.07
Oct 15, 2025
12.17
12.29
11.77
11.85
11.85
-1.00%
15,339
0.07
Oct 14, 2025
11.46
12.16
11.10
11.97
11.97
+4.13%
15,582
0.07
Oct 13, 2025
12.29
12.29
11.02
11.50
11.50
+3.55%
18,472
0.08
Oct 10, 2025
12.07
12.07
10.83
11.10
11.10
-5.72%
18,622
0.07
Rows: