Koninklijke Philips N.V. (PHG)
NYSE:PHG
Want to see PHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
27.14
27.22
26.91
26.95
26.95
-0.74%
1,001,816
0.94
May 21, 2026
26.91
27.28
26.70
27.15
27.15
+1.53%
1,102,157
1.04
May 20, 2026
26.44
26.82
26.21
26.74
26.74
+2.65%
1,502,590
1.42
May 19, 2026
26.04
26.25
25.92
26.05
26.05
0.00%
952,158
0.90
May 18, 2026
25.79
26.26
25.79
26.05
26.05
+3.25%
1,218,070
1.15
May 15, 2026
25.33
25.40
25.19
25.23
25.23
-1.06%
1,219,970
1.16
May 14, 2026
25.61
25.77
25.50
25.50
25.50
-0.51%
908,736
0.87
May 13, 2026
25.46
25.71
25.43
25.63
25.63
-1.98%
1,820,186
1.77
May 12, 2026
26.66
27.06
26.62
27.01
26.15
+1.05%
1,132,317
1.10
May 11, 2026
27.39
27.44
26.70
26.73
25.88
-1.77%
1,488,683
1.44
May 08, 2026
27.38
27.45
27.13
27.21
26.34
+0.18%
907,835
0.82
May 07, 2026
27.65
27.80
27.15
27.16
26.29
-0.25%
1,309,131
1.18
May 06, 2026
27.02
27.39
26.85
27.23
26.36
+2.95%
3,327,741
3.09
May 05, 2026
26.61
26.70
26.13
26.45
25.61
+0.80%
1,421,524
1.31
May 04, 2026
26.54
26.71
26.16
26.24
25.40
+0.30%
1,285,196
1.17
May 01, 2026
26.43
26.52
26.15
26.16
25.33
-0.68%
742,269
0.68
Apr 30, 2026
26.12
26.41
25.98
26.34
25.50
+2.97%
1,154,866
1.06
Apr 29, 2026
25.98
26.03
25.10
25.58
24.76
-5.68%
3,270,353
3.13
Apr 28, 2026
27.17
27.24
26.92
27.12
26.26
-1.53%
878,505
0.84
Apr 27, 2026
27.52
27.73
27.47
27.54
26.66
+0.26%
946,167
0.91
Apr 24, 2026
27.38
27.54
27.28
27.47
26.59
-0.58%
802,864
0.77
Apr 23, 2026
27.84
27.96
27.30
27.63
26.75
-2.16%
1,120,103
1.08
Apr 22, 2026
28.41
28.48
28.10
28.24
27.34
-0.85%
914,878
0.89
Apr 21, 2026
28.93
28.96
28.35
28.48
27.57
-2.43%
1,121,276
1.10
Apr 20, 2026
29.28
29.44
29.12
29.19
28.26
-1.72%
715,795
0.70
Apr 17, 2026
29.67
29.95
29.59
29.70
28.75
+3.74%
1,012,641
1.00
Apr 16, 2026
29.31
29.32
28.62
28.63
27.72
-1.58%
1,577,728
1.59
Apr 15, 2026
29.25
29.30
28.98
29.09
28.16
0.00%
517,086
0.52
Apr 14, 2026
28.93
29.22
28.91
29.09
28.16
+1.89%
605,312
0.61
Apr 13, 2026
28.22
28.59
28.13
28.55
27.64
+0.85%
942,680
0.95
Apr 10, 2026
28.68
28.69
28.25
28.31
27.41
+0.64%
849,026
0.86
Apr 09, 2026
27.93
28.34
27.75
28.13
27.23
+0.29%
1,101,123
1.12
Apr 08, 2026
28.19
28.34
27.90
28.05
27.16
+3.85%
740,281
0.76
Apr 07, 2026
27.09
27.13
26.64
27.01
26.15
-0.70%
1,261,684
1.30
Apr 06, 2026
26.88
27.23
26.86
27.20
26.33
+0.33%
743,605
0.77
Apr 03, 2026
26.78
27.45
26.72
27.11
26.25
0.00%
0
0.00
Apr 02, 2026
26.78
27.45
26.72
27.11
26.25
-0.66%
996,297
1.02
Apr 01, 2026
27.50
27.62
27.22
27.29
26.42
-0.40%
863,036
0.89
Mar 31, 2026
26.83
27.48
26.67
27.40
26.53
+3.28%
1,158,402
1.22
Mar 30, 2026
26.96
26.97
26.43
26.53
25.68
-0.93%
1,036,641
1.10
Mar 27, 2026
27.14
27.19
26.77
26.78
25.93
-1.32%
936,494
1.00
Mar 26, 2026
27.21
27.66
27.12
27.14
26.27
-1.10%
1,089,608
1.18
Mar 25, 2026
27.32
27.64
27.15
27.44
26.57
+2.66%
1,208,970
1.32
Mar 24, 2026
26.64
26.98
26.61
26.73
25.88
-0.30%
1,415,376
1.59
Mar 23, 2026
26.88
27.28
26.72
26.81
25.96
+2.13%
1,478,443
1.70
Mar 20, 2026
26.77
26.78
26.07
26.25
25.41
-2.27%
1,110,704
1.30
Mar 19, 2026
26.58
27.04
26.57
26.86
26.00
-1.86%
1,232,435
1.46
Mar 18, 2026
27.95
27.95
27.37
27.37
26.50
-3.29%
957,198
1.14
Mar 17, 2026
28.46
28.68
28.26
28.30
27.40
+0.18%
687,790
0.82
Mar 16, 2026
28.11
28.40
28.01
28.25
27.35
+1.65%
759,888
0.91
Rows: