Education
About Us
Working with TipRanks
Follow Us
Koninklijke Philips N.V. (PHG)
NYSE:PHG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
28.99
29.62
28.99
29.43
29.43
+1.06%
835,573
1.17
Jan 07, 2026
28.93
29.15
28.90
29.12
29.12
+1.46%
592,694
0.83
Jan 06, 2026
28.12
28.72
28.10
28.70
28.70
+2.43%
694,269
0.98
Jan 05, 2026
27.57
28.11
27.54
28.02
28.02
+3.51%
613,829
0.87
Jan 02, 2026
27.29
27.29
26.98
27.07
27.07
-0.04%
563,350
0.80
Jan 01, 2026
27.24
27.28
27.08
27.08
27.08
0.00%
0
0.00
Dec 31, 2025
27.24
27.28
27.08
27.08
27.08
-1.13%
261,813
0.36
Dec 30, 2025
27.22
27.42
27.22
27.39
27.39
+0.48%
596,152
0.83
Dec 29, 2025
27.22
27.36
27.16
27.26
27.26
+0.55%
500,558
0.69
Dec 26, 2025
26.98
27.12
26.94
27.11
27.11
+0.48%
386,392
0.53
Dec 25, 2025
26.83
27.01
26.83
26.98
26.98
0.00%
0
0.00
Dec 24, 2025
26.83
27.01
26.83
26.98
26.98
+0.37%
190,442
0.26
Dec 23, 2025
26.83
26.90
26.70
26.88
26.88
+0.19%
324,939
0.43
Dec 22, 2025
26.67
27.05
26.63
26.83
26.83
+0.64%
502,025
0.67
Dec 19, 2025
26.65
26.85
26.64
26.66
26.66
+0.64%
490,135
0.65
Dec 18, 2025
26.57
26.72
26.49
26.49
26.49
+1.38%
563,879
0.75
Dec 17, 2025
26.14
26.35
26.12
26.13
26.13
-1.51%
562,994
0.75
Dec 16, 2025
26.56
26.58
26.34
26.53
26.53
+0.26%
626,941
0.83
Dec 15, 2025
26.55
26.71
26.43
26.46
26.46
-0.60%
606,563
0.80
Dec 12, 2025
26.78
26.84
26.56
26.62
26.62
-1.44%
659,229
0.87
Dec 11, 2025
27.03
27.17
26.95
27.01
27.01
+0.04%
1,302,492
1.75
Dec 10, 2025
26.73
27.05
26.71
27.00
27.00
+0.71%
563,539
0.76
Dec 09, 2025
26.89
27.07
26.80
26.81
26.81
-0.33%
670,969
0.90
Dec 08, 2025
27.36
27.39
26.83
26.90
26.90
-0.55%
819,268
1.10
Dec 05, 2025
27.12
27.34
27.00
27.05
27.05
+1.46%
709,402
0.96
Dec 04, 2025
26.43
26.67
26.30
26.66
26.66
-4.92%
1,401,408
1.91
Dec 03, 2025
28.08
28.32
28.01
28.04
28.04
-0.67%
450,684
0.61
Dec 02, 2025
28.17
28.27
28.07
28.23
28.23
-0.32%
376,117
0.51
Dec 01, 2025
28.37
28.58
28.32
28.32
28.32
+0.57%
619,658
0.84
Nov 28, 2025
28.01
28.21
27.95
28.16
28.16
+0.32%
234,892
0.31
Nov 27, 2025
27.85
28.21
27.82
28.07
28.07
0.00%
0
0.00
Nov 26, 2025
27.85
28.21
27.82
28.07
28.07
+0.79%
578,526
0.76
Nov 25, 2025
27.57
27.88
27.57
27.85
27.85
+1.75%
554,077
0.73
Nov 24, 2025
27.31
27.46
27.27
27.37
27.37
+0.40%
588,355
0.78
Nov 21, 2025
26.73
27.43
26.64
27.26
27.26
+2.06%
911,437
1.21
Nov 20, 2025
27.10
27.22
26.68
26.71
26.71
-1.29%
791,312
1.05
Nov 19, 2025
27.31
27.34
26.91
27.06
27.06
-1.56%
420,950
0.56
Nov 18, 2025
27.46
27.62
27.25
27.49
27.49
-1.75%
627,591
0.82
Nov 17, 2025
28.16
28.30
27.93
27.98
27.98
-2.41%
594,261
0.77
Nov 14, 2025
28.57
28.84
28.54
28.67
28.67
-0.86%
585,907
0.76
Nov 13, 2025
29.13
29.31
28.91
28.92
28.92
-1.57%
724,922
0.94
Nov 12, 2025
29.21
29.54
29.21
29.38
29.38
+0.17%
630,557
0.82
Nov 11, 2025
28.67
29.37
28.64
29.33
29.33
+3.82%
868,612
1.13
Nov 10, 2025
28.34
28.41
28.10
28.25
28.25
+0.28%
664,794
0.86
Nov 07, 2025
28.03
28.21
27.90
28.17
28.17
-0.25%
696,257
0.90
Nov 06, 2025
28.26
28.45
28.02
28.24
28.24
+0.61%
1,163,706
1.50
Nov 05, 2025
28.24
28.45
27.86
28.07
28.07
+0.18%
1,050,704
1.36
Nov 04, 2025
28.20
28.53
27.83
28.02
28.02
+2.98%
2,545,466
3.42
Nov 03, 2025
27.11
27.58
27.04
27.21
27.21
-0.40%
1,378,637
1.88
Oct 31, 2025
27.27
27.51
27.17
27.32
27.32
+0.18%
859,040
1.17
Rows: