Koninklijke Philips N.V. (PHG)
NYSE:PHG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
26.88
27.23
26.86
27.20
27.20
+0.33%
743,605
0.77
Apr 03, 2026
26.78
27.45
26.72
27.11
27.11
0.00%
0
0.00
Apr 02, 2026
26.78
27.45
26.72
27.11
27.11
-0.66%
996,297
1.02
Apr 01, 2026
27.50
27.62
27.22
27.29
27.29
-0.40%
863,036
0.89
Mar 31, 2026
26.83
27.48
26.67
27.40
27.40
+3.28%
1,158,402
1.22
Mar 30, 2026
26.96
26.97
26.43
26.53
26.53
-0.93%
1,036,641
1.10
Mar 27, 2026
27.14
27.19
26.77
26.78
26.78
-1.33%
935,493
1.00
Mar 26, 2026
27.21
27.66
27.12
27.14
27.14
-1.09%
1,089,608
1.18
Mar 25, 2026
27.32
27.64
27.15
27.44
27.44
+2.66%
1,208,970
1.32
Mar 24, 2026
26.64
26.98
26.61
26.73
26.73
-0.30%
1,415,376
1.59
Mar 23, 2026
26.88
27.28
26.72
26.81
26.81
+2.13%
1,478,335
1.70
Mar 20, 2026
26.77
26.78
26.07
26.25
26.25
-2.27%
1,110,704
1.30
Mar 19, 2026
26.58
27.04
26.57
26.86
26.86
-1.86%
1,229,232
1.45
Mar 18, 2026
27.95
27.95
27.37
27.37
27.37
-3.29%
957,196
1.14
Mar 17, 2026
28.46
28.68
28.26
28.30
28.30
+0.18%
687,790
0.82
Mar 16, 2026
28.11
28.40
28.01
28.25
28.25
+1.66%
759,886
0.91
Mar 13, 2026
28.40
28.47
27.74
27.79
27.79
-1.66%
708,807
0.85
Mar 12, 2026
28.63
28.76
28.16
28.26
28.26
-1.91%
822,568
0.99
Mar 11, 2026
28.77
28.84
28.49
28.81
28.81
-0.48%
625,720
0.75
Mar 10, 2026
29.64
29.65
28.91
28.95
28.95
-1.60%
1,025,179
1.23
Mar 09, 2026
28.62
29.46
28.30
29.42
29.42
+1.69%
1,183,314
1.44
Mar 06, 2026
29.01
29.16
28.80
28.93
28.93
-2.46%
1,136,910
1.39
Mar 05, 2026
30.00
30.24
29.33
29.66
29.66
-4.11%
947,341
1.16
Mar 04, 2026
30.70
30.99
30.53
30.93
30.93
+1.94%
816,461
1.00
Mar 03, 2026
29.91
30.46
29.56
30.34
30.34
-2.63%
954,810
1.16
Mar 02, 2026
31.11
31.21
30.72
31.16
31.16
-2.63%
968,001
1.19
Feb 27, 2026
31.87
32.16
31.80
32.00
32.00
-0.25%
464,002
0.57
Feb 26, 2026
31.75
32.11
31.62
32.08
32.08
+1.87%
705,698
0.87
Feb 25, 2026
31.46
31.61
31.37
31.49
31.49
-0.03%
583,267
0.73
Feb 24, 2026
31.50
31.65
31.35
31.50
31.50
+0.90%
748,239
0.95
Feb 23, 2026
31.23
31.30
31.08
31.22
31.22
-0.13%
909,018
1.16
Feb 20, 2026
30.77
31.26
30.77
31.26
31.26
+0.97%
927,760
1.19
Feb 19, 2026
31.21
31.27
30.88
30.96
30.96
-1.65%
808,510
1.04
Feb 18, 2026
31.11
31.56
31.11
31.48
31.48
+0.83%
1,335,919
1.74
Feb 17, 2026
30.82
31.25
30.82
31.22
31.22
-0.10%
1,255,623
1.65
Feb 16, 2026
31.26
31.31
30.91
31.25
31.25
0.00%
0
0.00
Feb 13, 2026
31.26
31.31
30.91
31.25
31.25
-0.51%
1,089,340
1.43
Feb 12, 2026
32.23
32.34
31.34
31.41
31.41
-2.06%
1,233,264
1.64
Feb 11, 2026
31.83
32.08
30.96
32.07
32.07
+8.27%
1,621,704
2.21
Feb 10, 2026
32.00
33.44
31.93
32.91
32.91
+11.11%
5,401,026
8.17
Feb 09, 2026
29.37
29.67
29.14
29.62
29.62
+0.54%
1,884,576
2.94
Feb 06, 2026
29.08
29.53
29.08
29.46
29.46
+2.01%
968,409
1.51
Feb 05, 2026
28.54
29.26
28.49
28.88
28.88
-2.04%
1,780,878
2.86
Feb 04, 2026
29.18
29.67
28.53
29.48
29.48
+1.59%
2,461,598
4.14
Feb 03, 2026
29.00
29.23
28.77
29.02
29.02
+0.42%
495,849
0.82
Feb 02, 2026
28.65
28.92
28.56
28.90
28.90
+0.70%
560,000
0.91
Jan 30, 2026
28.81
28.88
28.55
28.70
28.70
-1.88%
626,417
0.97
Jan 29, 2026
29.14
29.27
28.83
29.25
29.25
+0.79%
609,474
0.93
Jan 28, 2026
29.30
29.36
28.90
29.02
29.02
-1.69%
760,297
1.16
Jan 27, 2026
29.06
29.60
29.00
29.52
29.52
+0.96%
904,833
1.38
Rows: