Education
About Us
Working with TipRanks
Follow Us
Koninklijke Philips N.V. (PHG)
NYSE:PHG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.81
28.88
28.55
28.70
28.70
-1.88%
626,417
0.97
Jan 29, 2026
29.14
29.27
28.83
29.25
29.25
+0.79%
609,474
0.93
Jan 28, 2026
29.30
29.36
28.90
29.02
29.02
-1.69%
760,297
1.16
Jan 27, 2026
29.06
29.60
29.00
29.52
29.52
+0.96%
904,833
1.38
Jan 26, 2026
29.35
29.52
29.22
29.24
29.24
-0.54%
744,775
1.12
Jan 23, 2026
29.31
29.43
29.13
29.40
29.40
-1.14%
655,348
0.89
Jan 22, 2026
29.54
29.82
29.51
29.74
29.74
+1.81%
603,153
0.82
Jan 21, 2026
28.97
29.26
28.76
29.21
29.21
+2.53%
713,844
0.98
Jan 20, 2026
28.58
28.72
28.39
28.49
28.49
-3.68%
677,803
0.92
Jan 19, 2026
29.98
29.99
29.56
29.58
29.58
0.00%
0
0.00
Jan 16, 2026
29.98
29.99
29.56
29.58
29.58
-1.96%
706,576
0.96
Jan 15, 2026
30.16
30.30
30.03
30.17
30.17
+0.23%
388,803
0.53
Jan 14, 2026
29.85
30.16
29.48
30.10
30.10
+1.59%
874,276
1.20
Jan 13, 2026
29.88
29.93
29.51
29.63
29.63
-0.57%
674,252
0.93
Jan 12, 2026
30.03
30.09
29.71
29.80
29.80
+0.74%
647,269
0.89
Jan 09, 2026
29.94
30.03
29.48
29.58
29.58
+0.51%
813,656
1.13
Jan 08, 2026
28.99
29.62
28.99
29.43
29.43
+1.06%
835,573
1.17
Jan 07, 2026
28.93
29.15
28.90
29.12
29.12
+1.46%
592,694
0.83
Jan 06, 2026
28.12
28.72
28.10
28.70
28.70
+2.43%
694,269
0.98
Jan 05, 2026
27.57
28.11
27.54
28.02
28.02
+3.51%
613,829
0.87
Jan 02, 2026
27.29
27.29
26.98
27.07
27.07
-0.04%
563,350
0.80
Jan 01, 2026
27.24
27.28
27.08
27.08
27.08
0.00%
0
0.00
Dec 31, 2025
27.24
27.28
27.08
27.08
27.08
-1.13%
261,813
0.36
Dec 30, 2025
27.22
27.42
27.22
27.39
27.39
+0.48%
596,152
0.83
Dec 29, 2025
27.22
27.36
27.16
27.26
27.26
+0.55%
500,558
0.69
Dec 26, 2025
26.98
27.12
26.94
27.11
27.11
+0.48%
386,392
0.53
Dec 25, 2025
26.83
27.01
26.83
26.98
26.98
0.00%
0
0.00
Dec 24, 2025
26.83
27.01
26.83
26.98
26.98
+0.37%
190,442
0.26
Dec 23, 2025
26.83
26.90
26.70
26.88
26.88
+0.19%
324,939
0.43
Dec 22, 2025
26.67
27.05
26.63
26.83
26.83
+0.64%
502,025
0.67
Dec 19, 2025
26.65
26.85
26.64
26.66
26.66
+0.64%
490,135
0.65
Dec 18, 2025
26.57
26.72
26.49
26.49
26.49
+1.38%
563,879
0.75
Dec 17, 2025
26.14
26.35
26.12
26.13
26.13
-1.51%
562,994
0.75
Dec 16, 2025
26.56
26.58
26.34
26.53
26.53
+0.26%
626,941
0.83
Dec 15, 2025
26.55
26.71
26.43
26.46
26.46
-0.60%
606,563
0.80
Dec 12, 2025
26.78
26.84
26.56
26.62
26.62
-1.44%
659,229
0.87
Dec 11, 2025
27.03
27.17
26.95
27.01
27.01
+0.04%
1,302,492
1.75
Dec 10, 2025
26.73
27.05
26.71
27.00
27.00
+0.71%
563,539
0.76
Dec 09, 2025
26.89
27.07
26.80
26.81
26.81
-0.33%
670,969
0.90
Dec 08, 2025
27.36
27.39
26.83
26.90
26.90
-0.55%
819,268
1.10
Dec 05, 2025
27.12
27.34
27.00
27.05
27.05
+1.46%
709,402
0.96
Dec 04, 2025
26.43
26.67
26.30
26.66
26.66
-4.92%
1,401,408
1.91
Dec 03, 2025
28.08
28.32
28.01
28.04
28.04
-0.67%
450,684
0.61
Dec 02, 2025
28.17
28.27
28.07
28.23
28.23
-0.32%
376,117
0.51
Dec 01, 2025
28.37
28.58
28.32
28.32
28.32
+0.57%
619,658
0.84
Nov 28, 2025
28.01
28.21
27.95
28.16
28.16
+0.32%
234,892
0.31
Nov 27, 2025
27.85
28.21
27.82
28.07
28.07
0.00%
0
0.00
Nov 26, 2025
27.85
28.21
27.82
28.07
28.07
+0.79%
578,526
0.76
Nov 25, 2025
27.57
27.88
27.57
27.85
27.85
+1.75%
554,077
0.73
Nov 24, 2025
27.31
27.46
27.27
27.37
27.37
+0.40%
588,355
0.78
Rows: