Education
About Us
Working with TipRanks
Follow Us
Koninklijke Philips N.V. (PHG)
:PHG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
27.03
27.17
26.95
27.01
27.01
+0.04%
1,302,492
1.73
Dec 10, 2025
26.73
27.05
26.71
27.00
27.00
+0.71%
563,539
0.75
Dec 09, 2025
26.89
27.07
26.80
26.81
26.81
-0.33%
670,969
0.89
Dec 08, 2025
27.36
27.39
26.83
26.90
26.90
-0.55%
819,268
1.09
Dec 05, 2025
27.12
27.34
27.00
27.05
27.05
+1.46%
709,402
0.94
Dec 04, 2025
26.43
26.67
26.30
26.66
26.66
-4.92%
1,401,408
1.89
Dec 03, 2025
28.08
28.32
28.01
28.04
28.04
-0.67%
450,684
0.60
Dec 02, 2025
28.17
28.27
28.07
28.23
28.23
-0.32%
376,117
0.50
Dec 01, 2025
28.37
28.58
28.32
28.32
28.32
+0.57%
619,658
0.83
Nov 28, 2025
28.01
28.21
27.95
28.16
28.16
+0.32%
234,892
0.31
Nov 26, 2025
27.85
28.21
27.82
28.07
28.07
+0.79%
578,526
0.76
Nov 25, 2025
27.57
27.88
27.57
27.85
27.85
+1.75%
554,077
0.73
Nov 24, 2025
27.31
27.46
27.27
27.37
27.37
+0.40%
588,355
0.78
Nov 21, 2025
26.73
27.43
26.64
27.26
27.26
+2.06%
911,437
1.21
Nov 20, 2025
27.10
27.22
26.68
26.71
26.71
-1.29%
791,312
1.05
Nov 19, 2025
27.31
27.34
26.91
27.06
27.06
-1.56%
420,950
0.56
Nov 18, 2025
27.46
27.62
27.25
27.49
27.49
-1.75%
627,591
0.82
Nov 17, 2025
28.16
28.30
27.93
27.98
27.98
-2.41%
594,261
0.77
Nov 14, 2025
28.57
28.84
28.54
28.67
28.67
-0.86%
585,907
0.76
Nov 13, 2025
29.13
29.31
28.91
28.92
28.92
-1.57%
724,922
0.94
Nov 12, 2025
29.21
29.54
29.21
29.38
29.38
+0.17%
630,557
0.82
Nov 11, 2025
28.67
29.37
28.64
29.33
29.33
+3.82%
868,612
1.13
Nov 10, 2025
28.34
28.41
28.10
28.25
28.25
+0.28%
664,794
0.86
Nov 07, 2025
28.03
28.21
27.90
28.17
28.17
-0.25%
696,257
0.90
Nov 06, 2025
28.26
28.45
28.02
28.24
28.24
+0.61%
1,163,706
1.50
Nov 05, 2025
28.24
28.45
27.86
28.07
28.07
+0.18%
1,050,704
1.36
Nov 04, 2025
28.20
28.53
27.83
28.02
28.02
+2.98%
2,545,466
3.42
Nov 03, 2025
27.11
27.58
27.04
27.21
27.21
-0.40%
1,378,637
1.88
Oct 31, 2025
27.27
27.51
27.17
27.32
27.32
+0.18%
859,040
1.17
Oct 30, 2025
27.17
27.46
27.17
27.27
27.27
-1.20%
992,319
1.33
Oct 29, 2025
27.75
27.88
27.48
27.60
27.60
+1.10%
1,071,044
1.42
Oct 28, 2025
29.00
29.02
26.13
27.30
27.30
-5.50%
5,111,147
7.17
Oct 27, 2025
29.16
29.29
28.73
28.89
28.89
+0.21%
696,752
0.93
Oct 24, 2025
28.93
29.02
28.83
28.83
28.83
-0.62%
474,986
0.61
Oct 23, 2025
28.67
29.06
28.64
29.01
29.01
+1.54%
839,133
1.08
Oct 22, 2025
28.69
28.93
28.47
28.57
28.57
+0.63%
502,938
0.64
Oct 21, 2025
28.37
28.59
28.31
28.39
28.39
-0.28%
517,404
0.64
Oct 20, 2025
28.39
28.62
28.39
28.47
28.47
-0.18%
354,496
0.43
Oct 17, 2025
28.21
28.56
28.19
28.52
28.52
+0.67%
414,075
0.50
Oct 16, 2025
28.13
28.42
28.07
28.33
28.33
+1.87%
477,997
0.58
Oct 15, 2025
27.58
27.84
27.55
27.81
27.81
+2.43%
487,908
0.59
Oct 14, 2025
26.97
27.25
26.89
27.15
27.15
-1.27%
587,133
0.70
Oct 13, 2025
27.51
27.63
27.44
27.50
27.50
+0.62%
395,706
0.47
Oct 10, 2025
28.16
28.22
27.32
27.33
27.33
-2.50%
494,135
0.58
Oct 09, 2025
28.20
28.22
27.96
28.03
28.03
-0.78%
393,929
0.46
Oct 08, 2025
28.00
28.27
28.00
28.25
28.25
+1.51%
329,356
0.38
Oct 07, 2025
28.05
28.07
27.80
27.83
27.83
-0.75%
408,684
0.47
Oct 06, 2025
28.28
28.34
28.01
28.04
28.04
+0.14%
525,135
0.59
Oct 03, 2025
27.78
28.07
27.78
28.00
28.00
+0.83%
1,021,100
1.14
Oct 02, 2025
27.73
27.80
27.48
27.77
27.77
+0.47%
376,267
0.42
Rows: