Want to see PHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
27.67
27.85
27.55
27.74
27.74
+1.99%
931,156
0.81
Jul 01, 2026
27.20
27.45
27.10
27.20
27.20
+0.04%
707,799
0.62
Jun 30, 2026
27.32
27.35
26.86
27.19
27.19
-0.07%
1,091,809
0.95
Jun 29, 2026
27.21
27.26
27.11
27.21
27.21
+0.41%
828,885
0.72
Jun 26, 2026
26.99
27.25
26.98
27.10
27.10
-0.70%
908,924
0.79
Jun 25, 2026
27.16
27.59
27.16
27.29
27.29
+2.10%
848,386
0.73
Jun 24, 2026
26.69
26.93
26.66
26.73
26.73
+0.45%
1,190,391
1.03
Jun 23, 2026
26.61
26.84
26.55
26.61
26.61
-1.37%
748,187
0.64
Jun 22, 2026
27.16
27.24
26.89
26.98
26.98
+0.75%
1,200,944
1.03
Jun 18, 2026
26.32
27.09
26.25
26.78
26.78
+2.06%
1,496,673
1.29
Jun 17, 2026
26.74
26.86
26.13
26.24
26.24
-2.09%
1,579,199
1.36
Jun 16, 2026
26.85
26.96
26.73
26.80
26.80
+0.41%
582,778
0.50
Jun 15, 2026
27.23
27.27
26.66
26.69
26.69
+0.87%
992,855
0.86
Jun 12, 2026
26.27
26.47
26.01
26.46
26.46
+1.34%
1,032,776
0.89
Jun 11, 2026
25.97
26.26
25.56
26.11
26.11
+1.71%
1,211,214
1.06
Jun 10, 2026
26.11
26.12
25.65
25.67
25.67
-3.13%
1,083,687
0.95
Jun 09, 2026
26.45
26.75
26.26
26.50
26.50
+2.63%
1,637,353
1.45
Jun 08, 2026
25.83
25.99
25.70
25.82
25.82
-1.11%
933,593
0.83
Jun 05, 2026
26.32
26.51
26.00
26.11
26.11
+0.46%
1,197,530
1.06
Jun 04, 2026
25.74
26.04
25.71
25.99
25.99
+2.52%
961,144
0.85
Jun 03, 2026
25.37
25.64
25.25
25.35
25.35
-0.31%
919,490
0.81
Jun 02, 2026
25.61
25.80
25.42
25.43
25.43
-2.49%
3,043,504
2.78
Jun 01, 2026
26.04
26.14
25.81
26.08
26.08
-1.17%
958,471
0.87
May 29, 2026
26.57
26.85
26.36
26.39
26.39
-0.23%
969,996
0.89
May 28, 2026
26.11
26.59
26.10
26.45
26.45
-0.56%
1,187,236
1.09
May 27, 2026
26.90
26.94
26.42
26.60
26.60
-1.26%
1,019,502
0.94
May 26, 2026
27.09
27.13
26.79
26.94
26.94
-0.04%
1,103,181
1.03
May 22, 2026
27.14
27.22
26.91
26.95
26.95
-0.74%
1,001,816
0.94
May 21, 2026
26.91
27.28
26.70
27.15
27.15
+1.53%
1,102,157
1.04
May 20, 2026
26.44
26.82
26.21
26.74
26.74
+2.65%
1,502,590
1.42
May 19, 2026
26.04
26.25
25.92
26.05
26.05
0.00%
952,158
0.90
May 18, 2026
25.79
26.26
25.79
26.05
26.05
+3.25%
1,218,070
1.15
May 15, 2026
25.33
25.40
25.19
25.23
25.23
-1.06%
1,219,970
1.16
May 14, 2026
25.61
25.77
25.50
25.50
25.50
-0.51%
908,736
0.87
May 13, 2026
25.46
25.71
25.43
25.63
25.63
-1.98%
1,820,186
1.77
May 12, 2026
26.66
27.06
26.62
27.01
26.15
+1.05%
1,132,317
1.10
May 11, 2026
27.39
27.44
26.70
26.73
25.88
-1.77%
1,488,683
1.44
May 08, 2026
27.38
27.45
27.13
27.21
26.34
+0.18%
907,835
0.82
May 07, 2026
27.65
27.80
27.15
27.16
26.29
-0.25%
1,309,131
1.18
May 06, 2026
27.02
27.39
26.85
27.23
26.36
+2.95%
3,327,741
3.09
May 05, 2026
26.61
26.70
26.13
26.45
25.61
+0.80%
1,421,524
1.31
May 04, 2026
26.54
26.71
26.16
26.24
25.40
+0.30%
1,285,196
1.17
May 01, 2026
26.43
26.52
26.15
26.16
25.33
-0.68%
742,269
0.68
Apr 30, 2026
26.12
26.41
25.98
26.34
25.50
+2.97%
1,154,866
1.06
Apr 29, 2026
25.98
26.03
25.10
25.58
24.76
-5.68%
3,270,353
3.13
Apr 28, 2026
27.17
27.24
26.92
27.12
26.26
-1.53%
878,505
0.84
Apr 27, 2026
27.52
27.73
27.47
27.54
26.66
+0.26%
946,167
0.91
Apr 24, 2026
27.38
27.54
27.28
27.47
26.59
-0.58%
802,864
0.77
Apr 23, 2026
27.84
27.96
27.30
27.63
26.75
-2.16%
1,120,103
1.08
Apr 22, 2026
28.41
28.48
28.10
28.24
27.34
-0.85%
914,878
0.89
Rows: