Parker Hannifin (PH)
NYSE:PH
Want to see PH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
1,029.00
1,029.00
977.58
988.80
988.80
+3.32%
728,903
1.02
Apr 16, 2026
967.54
971.93
951.12
957.00
957.00
-0.70%
479,508
0.68
Apr 15, 2026
982.21
985.41
954.40
963.76
963.76
-2.16%
529,414
0.74
Apr 14, 2026
995.00
997.42
983.01
985.00
985.00
-0.45%
529,982
0.74
Apr 13, 2026
982.56
991.70
972.59
989.49
989.49
+0.53%
435,521
0.61
Apr 10, 2026
986.43
989.99
978.97
984.23
984.23
+0.13%
511,484
0.71
Apr 09, 2026
964.03
991.59
964.03
982.99
982.99
+1.75%
559,768
0.78
Apr 08, 2026
950.81
978.23
950.81
966.05
966.05
+5.81%
625,754
0.87
Apr 07, 2026
907.18
918.77
902.85
912.97
912.97
+0.10%
456,199
0.64
Apr 06, 2026
907.24
912.12
899.94
912.10
912.10
+0.44%
300,653
0.42
Apr 03, 2026
900.84
923.53
891.18
908.06
908.06
0.00%
0
0.00
Apr 02, 2026
900.84
923.53
891.18
908.06
908.06
-1.38%
358,514
0.49
Apr 01, 2026
905.51
929.00
903.99
920.77
920.77
+2.85%
690,830
0.94
Mar 31, 2026
877.21
895.68
868.32
895.24
895.24
+3.92%
1,072,589
1.50
Mar 30, 2026
897.38
899.70
858.72
861.48
861.48
-3.03%
787,633
1.11
Mar 27, 2026
900.08
905.33
884.96
888.44
888.44
-1.44%
613,411
0.87
Mar 26, 2026
914.77
920.25
899.09
901.46
901.46
-2.18%
772,451
1.11
Mar 25, 2026
936.05
940.00
915.54
921.56
921.56
-0.33%
971,286
1.42
Mar 24, 2026
889.54
929.79
883.84
924.58
924.58
+2.04%
1,130,663
1.70
Mar 23, 2026
921.68
932.16
905.92
906.06
906.06
+1.30%
1,031,534
1.58
Mar 20, 2026
897.76
906.44
882.35
894.41
894.41
-0.62%
904,667
1.41
Mar 19, 2026
898.89
907.01
887.29
900.01
900.01
-1.36%
621,932
0.97
Mar 18, 2026
910.47
921.43
898.68
912.40
912.40
+2.14%
1,013,142
1.56
Mar 17, 2026
903.20
906.00
881.95
893.31
893.31
-0.15%
764,267
1.18
Mar 16, 2026
901.75
904.35
887.00
894.64
894.64
+0.54%
924,103
1.44
Mar 13, 2026
906.42
914.00
888.00
889.86
889.86
-1.36%
877,841
1.37
Mar 12, 2026
927.33
929.50
901.27
902.17
902.17
-4.07%
771,060
1.21
Mar 11, 2026
945.76
949.83
930.35
940.48
940.48
-1.04%
531,508
0.84
Mar 10, 2026
930.51
960.45
928.00
950.39
950.39
+1.95%
959,758
1.52
Mar 09, 2026
900.88
933.41
900.00
932.17
932.17
+0.91%
1,349,451
2.17
Mar 06, 2026
945.74
945.74
917.53
923.72
923.72
-4.32%
1,250,733
2.05
Mar 05, 2026
978.77
986.54
949.82
965.42
965.42
-2.26%
1,005,353
1.66
Mar 04, 2026
990.88
995.18
976.80
987.79
987.79
-0.09%
645,876
1.07
Mar 03, 2026
990.41
997.50
968.79
988.67
988.67
-2.25%
962,121
1.61
Mar 02, 2026
1,001.54
1,015.32
994.48
1,011.41
1,011.41
+0.22%
713,316
1.21
Feb 27, 2026
999.94
1,010.90
993.44
1,009.18
1,009.18
-0.57%
1,065,882
1.83
Feb 26, 2026
1,014.75
1,019.94
999.75
1,014.97
1,014.97
+0.31%
460,103
0.79
Feb 25, 2026
1,027.46
1,034.96
1,007.17
1,011.80
1,011.80
-1.10%
515,032
0.89
Feb 24, 2026
1,013.00
1,026.29
1,006.59
1,023.02
1,023.02
+1.39%
432,949
0.76
Feb 23, 2026
1,014.51
1,022.08
998.26
1,008.97
1,008.97
-1.30%
720,788
1.27
Feb 20, 2026
1,008.00
1,024.58
1,000.97
1,022.23
1,022.23
+0.97%
690,113
1.21
Feb 19, 2026
993.60
1,013.16
993.60
1,012.44
1,012.44
+1.50%
580,539
1.00
Feb 18, 2026
1,012.01
1,015.00
993.08
997.50
997.50
-1.23%
578,992
0.99
Feb 17, 2026
999.55
1,014.66
990.33
1,009.93
1,009.93
+0.82%
601,473
1.03
Feb 16, 2026
986.90
1,009.53
983.02
1,001.75
1,001.75
0.00%
0
0.00
Feb 13, 2026
986.90
1,009.53
983.02
1,001.75
1,001.75
+1.99%
582,384
0.98
Feb 12, 2026
1,000.52
1,012.26
975.60
982.21
982.21
-1.37%
603,265
1.00
Feb 11, 2026
1,000.00
1,012.49
991.69
995.83
995.83
+1.73%
753,156
1.24
Feb 10, 2026
980.59
992.08
974.66
991.57
991.57
+1.30%
753,579
1.23
Feb 09, 2026
971.71
987.35
971.50
978.87
978.87
+0.24%
490,891
0.79
Rows: