Education
About Us
Working with TipRanks
Follow Us
Parker-Hannifin Corp (PH)
NYSE:PH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
922.25
926.39
911.40
916.27
916.27
-1.05%
1,293,190
2.04
Jan 27, 2026
935.91
939.98
925.61
925.97
925.97
-0.76%
678,461
1.07
Jan 26, 2026
928.73
938.68
928.02
933.05
933.05
+0.55%
555,026
0.88
Jan 23, 2026
938.51
945.85
923.51
927.99
927.99
-1.20%
442,407
0.70
Jan 22, 2026
952.55
954.30
938.67
939.27
939.27
-0.64%
578,284
0.92
Jan 21, 2026
937.04
952.76
930.96
945.29
945.29
+1.70%
687,270
1.10
Jan 20, 2026
926.07
937.47
923.00
929.49
929.49
-1.57%
676,598
1.08
Jan 19, 2026
949.80
950.00
936.27
944.27
944.27
0.00%
0
0.00
Jan 16, 2026
949.80
950.00
936.27
944.27
944.27
-0.03%
837,778
1.32
Jan 15, 2026
939.44
950.00
939.44
944.58
944.58
+0.89%
623,523
0.98
Jan 14, 2026
937.02
937.02
925.14
936.21
936.21
-0.23%
606,058
0.96
Jan 13, 2026
928.77
939.97
928.00
938.35
938.35
+1.01%
520,733
0.83
Jan 12, 2026
918.72
930.47
914.40
928.94
928.94
+0.86%
480,794
0.76
Jan 09, 2026
912.79
930.00
912.79
920.99
920.99
+1.60%
627,051
0.99
Jan 08, 2026
909.33
918.67
899.72
906.47
906.47
-0.21%
573,939
0.91
Jan 07, 2026
928.81
933.33
903.84
908.39
908.39
-2.19%
639,714
1.02
Jan 06, 2026
914.66
931.39
900.01
928.76
928.76
+2.41%
687,214
1.11
Jan 05, 2026
898.59
917.67
893.49
906.89
906.89
+1.44%
632,349
1.03
Jan 02, 2026
881.61
894.65
876.02
893.98
893.98
+1.71%
300,463
0.49
Dec 31, 2025
888.32
894.16
878.60
878.96
878.96
-1.11%
281,712
0.46
Dec 30, 2025
891.79
896.01
887.28
888.82
888.82
-0.19%
329,539
0.53
Dec 29, 2025
887.14
893.14
886.01
890.55
890.55
+0.28%
439,570
0.70
Dec 26, 2025
888.36
889.84
883.51
888.08
888.08
+0.04%
126,298
0.20
Dec 24, 2025
885.81
889.49
884.45
887.76
887.76
+0.07%
118,750
0.19
Dec 23, 2025
886.07
888.74
880.59
887.14
887.14
+0.08%
311,158
0.49
Dec 22, 2025
877.08
888.83
876.41
886.47
886.47
+1.33%
392,845
0.62
Dec 19, 2025
866.49
875.48
866.42
874.81
874.81
+0.79%
1,643,217
2.68
Dec 18, 2025
871.68
876.76
865.47
867.95
867.95
+0.55%
699,873
1.14
Dec 17, 2025
875.53
879.92
862.29
863.19
863.19
-1.29%
656,952
1.07
Dec 16, 2025
883.05
885.61
869.20
874.49
874.49
-1.02%
653,791
1.05
Dec 15, 2025
890.00
892.34
881.58
883.47
883.47
-0.16%
594,091
0.95
Dec 12, 2025
903.35
908.35
881.88
884.87
884.87
-1.59%
517,066
0.83
Dec 11, 2025
889.18
901.31
885.25
899.13
899.13
+1.11%
760,314
1.23
Dec 10, 2025
866.95
893.47
862.50
889.25
889.25
+3.05%
677,680
1.10
Dec 09, 2025
879.08
883.99
861.90
862.93
862.93
-1.90%
523,170
0.85
Dec 08, 2025
878.92
888.82
876.76
879.67
879.67
-0.04%
655,590
1.07
Dec 05, 2025
873.50
882.00
871.26
880.00
880.00
+0.73%
592,351
0.96
Dec 04, 2025
869.36
879.66
863.21
873.66
873.66
+0.51%
427,423
0.69
Dec 03, 2025
863.10
869.52
857.90
869.20
869.20
+1.19%
456,516
0.74
Dec 02, 2025
858.53
860.97
851.56
858.94
858.94
+0.33%
453,274
0.74
Dec 01, 2025
855.72
865.12
852.50
856.12
856.12
-0.65%
466,571
0.76
Nov 28, 2025
867.55
867.69
860.30
861.70
861.70
+0.02%
223,252
0.36
Nov 26, 2025
852.42
866.57
847.02
861.49
861.49
+1.11%
641,990
1.03
Nov 25, 2025
844.99
855.50
838.42
852.04
852.04
+1.43%
765,697
1.23
Nov 24, 2025
844.75
856.60
839.38
840.02
840.02
+0.05%
1,156,308
1.87
Nov 21, 2025
822.90
842.59
818.44
839.57
839.57
+2.46%
776,642
1.26
Nov 20, 2025
834.64
842.94
816.81
819.40
819.40
-0.15%
817,462
1.33
Nov 19, 2025
817.24
826.59
814.25
820.67
820.67
+0.41%
595,798
0.97
Nov 18, 2025
815.20
822.97
806.22
817.30
817.30
-0.45%
682,126
1.11
Nov 17, 2025
832.00
836.36
820.29
820.97
820.97
-1.32%
879,507
1.43
Rows: