Education
About Us
Working with TipRanks
Follow Us
Parker Hannifin (PH)
NYSE:PH
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
576.11
584.02
553.40
556.70
556.70
-11.49%
1,788,796
2.31
Apr 02, 2025
598.80
630.76
595.19
628.98
628.98
+3.14%
785,460
1.02
Apr 01, 2025
606.97
613.99
598.24
609.86
609.86
+0.33%
679,742
0.89
Mar 31, 2025
590.90
611.99
580.99
607.85
607.85
+1.07%
835,381
1.11
Mar 28, 2025
623.72
625.22
597.29
601.43
601.43
-3.96%
812,641
1.09
Mar 27, 2025
632.30
633.19
621.25
626.26
626.26
-1.76%
628,200
0.84
Mar 26, 2025
649.94
656.89
631.89
637.51
637.51
-2.13%
953,564
1.27
Mar 25, 2025
647.70
652.39
643.16
651.36
651.36
+1.37%
903,732
1.21
Mar 24, 2025
634.63
644.80
632.56
642.58
642.58
+3.29%
893,752
1.19
Mar 21, 2025
621.62
628.14
611.73
622.10
622.10
-0.42%
813,228
1.08
Mar 20, 2025
622.32
631.20
620.72
624.72
624.72
-0.84%
693,251
0.92
Mar 19, 2025
616.40
635.26
616.31
630.01
630.01
+2.21%
814,304
1.09
Mar 18, 2025
617.73
622.08
609.08
616.40
616.40
-0.83%
733,405
0.98
Mar 17, 2025
604.56
624.92
604.56
621.58
621.58
+2.25%
824,231
1.11
Mar 14, 2025
602.11
608.76
594.00
607.88
607.88
+2.74%
929,538
1.26
Mar 13, 2025
612.84
617.10
590.50
591.65
591.65
-3.50%
1,471,826
2.03
Mar 12, 2025
622.34
624.41
609.47
613.14
613.14
+0.32%
772,788
1.07
Mar 11, 2025
604.61
619.10
599.34
611.19
611.19
+0.76%
814,838
1.14
Mar 10, 2025
617.33
621.55
600.30
606.60
606.60
-4.43%
1,374,055
1.97
Mar 07, 2025
625.00
639.69
618.60
634.75
634.75
+0.61%
1,189,307
1.73
Mar 06, 2025
633.00
643.22
624.75
630.93
630.93
-1.42%
995,647
1.47
Mar 05, 2025
628.67
641.29
626.56
640.05
640.05
+2.42%
1,240,127
1.88
Mar 04, 2025
646.07
650.45
613.05
624.90
624.90
-3.94%
2,174,969
3.44
Mar 03, 2025
674.35
678.02
645.97
650.56
650.56
-2.69%
1,130,695
1.83
Feb 28, 2025
657.68
670.36
651.94
668.51
668.51
+2.06%
1,219,290
1.97
Feb 27, 2025
661.80
675.22
654.36
655.00
655.00
-0.85%
542,386
0.88
Feb 26, 2025
662.21
674.52
660.00
660.59
660.59
+0.52%
499,856
0.81
Feb 25, 2025
659.70
662.73
646.53
657.17
657.17
-0.29%
723,735
1.18
Feb 24, 2025
670.30
672.29
655.31
659.08
659.08
-1.18%
643,861
1.05
Feb 21, 2025
695.84
698.37
662.55
666.97
666.97
-4.10%
851,018
1.41
Feb 20, 2025
701.34
707.82
684.20
695.46
695.46
-0.87%
576,110
0.95
Feb 19, 2025
690.73
702.81
684.00
701.55
701.55
+0.88%
646,426
1.07
Feb 18, 2025
704.37
706.06
693.51
695.46
695.46
-0.68%
760,618
1.27
Feb 14, 2025
696.42
703.12
693.52
700.25
700.25
+0.93%
1,034,346
1.75
Feb 13, 2025
680.87
695.73
679.57
693.82
693.82
+2.27%
796,379
1.35
Feb 12, 2025
671.28
679.84
670.84
678.42
678.42
-0.38%
454,792
0.77
Feb 11, 2025
677.50
681.69
671.30
681.01
681.01
+0.05%
515,613
0.86
Feb 10, 2025
689.79
690.60
675.57
680.66
680.66
-0.48%
540,271
0.87
Feb 07, 2025
694.08
694.63
681.62
683.94
683.94
-0.87%
549,591
0.88
Feb 06, 2025
692.13
696.50
686.01
691.60
689.97
+0.63%
446,349
0.71
Feb 05, 2025
693.04
694.87
685.00
688.87
687.25
+0.12%
521,063
0.82
Feb 04, 2025
703.97
713.69
689.34
689.70
688.07
-0.64%
527,947
0.82
Feb 03, 2025
688.65
707.77
685.83
695.77
694.13
-1.36%
856,674
1.32
Jan 31, 2025
705.33
718.44
699.39
707.05
705.38
+0.69%
1,334,338
2.10
Jan 30, 2025
689.40
708.52
684.80
703.89
702.23
+5.97%
1,113,939
1.78
Jan 29, 2025
667.00
672.17
662.34
665.81
664.24
+0.17%
1,033,020
1.68
Jan 28, 2025
665.29
666.92
657.30
666.23
664.66
+0.76%
760,136
1.24
Jan 27, 2025
669.80
672.00
655.61
662.77
661.21
-2.21%
694,771
1.14
Jan 24, 2025
680.09
682.00
675.05
679.34
677.74
+0.13%
493,374
0.81
Jan 23, 2025
676.36
681.04
671.64
680.09
678.49
+1.07%
476,893
0.78
Rows: