Education
About Us
Working with TipRanks
Follow Us
Parker Hannifin (PH)
NYSE:PH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
1,001.54
1,015.32
994.48
1,011.41
1,011.41
+0.22%
713,316
1.21
Feb 27, 2026
999.94
1,010.90
993.44
1,009.18
1,009.18
-0.57%
1,065,882
1.83
Feb 26, 2026
1,014.75
1,019.94
999.75
1,014.97
1,014.97
+0.31%
460,103
0.79
Feb 25, 2026
1,027.46
1,034.96
1,007.17
1,011.80
1,011.80
-1.10%
515,032
0.89
Feb 24, 2026
1,013.00
1,026.29
1,006.59
1,023.02
1,023.02
+1.39%
432,949
0.76
Feb 23, 2026
1,014.51
1,022.08
998.26
1,008.97
1,008.97
-1.30%
720,788
1.27
Feb 20, 2026
1,008.00
1,024.58
1,000.97
1,022.23
1,022.23
+0.97%
690,113
1.21
Feb 19, 2026
993.60
1,013.16
993.60
1,012.44
1,012.44
+1.50%
580,539
1.00
Feb 18, 2026
1,012.01
1,015.00
993.08
997.50
997.50
-1.23%
578,992
0.99
Feb 17, 2026
999.55
1,014.66
990.33
1,009.93
1,009.93
+0.82%
601,473
1.03
Feb 16, 2026
986.90
1,009.53
983.02
1,001.75
1,001.75
0.00%
0
0.00
Feb 13, 2026
986.90
1,009.53
983.02
1,001.75
1,001.75
+1.99%
582,384
0.98
Feb 12, 2026
1,000.52
1,012.26
975.60
982.21
982.21
-1.37%
603,265
1.00
Feb 11, 2026
1,000.00
1,012.49
991.69
995.83
995.83
+1.73%
753,156
1.24
Feb 10, 2026
980.59
992.08
974.66
991.57
991.57
+1.30%
753,579
1.23
Feb 09, 2026
971.71
987.35
971.50
978.87
978.87
+0.24%
490,891
0.79
Feb 06, 2026
977.54
989.13
972.17
976.49
976.49
+1.10%
629,491
1.01
Feb 05, 2026
960.46
971.64
947.97
967.62
965.82
-0.04%
887,207
1.43
Feb 04, 2026
971.94
979.44
960.33
967.99
966.19
+0.38%
956,523
1.54
Feb 03, 2026
955.27
972.80
952.22
964.33
962.54
+1.30%
765,188
1.20
Feb 02, 2026
935.75
954.00
933.40
952.00
950.23
+1.73%
870,255
1.37
Jan 30, 2026
949.71
954.17
928.00
935.84
934.10
-1.32%
865,093
1.37
Jan 29, 2026
936.54
965.00
933.05
948.40
946.64
+3.51%
1,177,631
1.89
Jan 28, 2026
922.25
926.39
911.40
916.27
914.57
-1.05%
1,293,190
2.11
Jan 27, 2026
935.91
939.98
925.61
925.97
924.25
-0.76%
678,461
1.11
Jan 26, 2026
928.73
938.68
928.02
933.05
931.31
+0.55%
555,026
0.91
Jan 23, 2026
938.51
945.85
923.51
927.99
926.26
-1.20%
442,471
0.73
Jan 22, 2026
952.55
954.30
938.67
939.27
937.52
-0.64%
578,284
0.95
Jan 21, 2026
937.04
952.76
930.96
945.29
943.53
+1.70%
687,270
1.14
Jan 20, 2026
926.07
937.47
923.00
929.49
927.76
-1.57%
676,642
1.12
Jan 19, 2026
949.80
950.00
936.27
944.27
942.51
0.00%
0
0.00
Jan 16, 2026
949.80
950.00
936.27
944.27
942.51
-0.03%
837,778
1.39
Jan 15, 2026
939.44
950.00
939.44
944.58
942.82
+0.89%
623,523
1.04
Jan 14, 2026
937.02
937.02
925.14
936.21
934.47
-0.23%
606,058
1.01
Jan 13, 2026
928.77
939.97
928.00
938.35
936.60
+1.01%
520,732
0.86
Jan 12, 2026
918.72
930.47
914.40
928.94
927.21
+0.86%
480,794
0.79
Jan 09, 2026
912.79
930.00
912.79
920.99
919.28
+1.60%
627,051
1.03
Jan 08, 2026
909.33
918.67
899.72
906.47
904.78
-0.21%
573,939
0.95
Jan 07, 2026
928.81
933.33
903.84
908.39
906.70
-2.19%
639,714
1.06
Jan 06, 2026
914.66
931.39
900.01
928.76
927.03
+2.41%
687,214
1.14
Jan 05, 2026
898.59
917.67
893.49
906.89
905.20
+1.44%
632,349
1.06
Jan 02, 2026
881.61
894.65
876.02
893.98
892.32
+1.71%
300,463
0.50
Jan 01, 2026
888.32
894.16
878.60
878.96
877.32
0.00%
0
0.00
Dec 31, 2025
888.32
894.16
878.60
878.96
877.32
-1.11%
281,712
0.46
Dec 30, 2025
891.79
896.01
887.28
888.82
887.17
-0.19%
329,539
0.54
Dec 29, 2025
887.14
893.14
886.01
890.55
888.89
+0.28%
439,570
0.72
Dec 26, 2025
888.36
889.84
883.51
888.08
886.43
+0.04%
126,298
0.21
Dec 25, 2025
885.81
889.49
884.45
887.76
886.11
0.00%
0
0.00
Dec 24, 2025
885.81
889.49
884.45
887.76
886.11
+0.07%
118,750
0.19
Dec 23, 2025
886.07
888.74
880.59
887.14
885.49
+0.08%
311,158
0.50
Rows: