Education
About Us
Working with TipRanks
Follow Us
Parker Hannifin (PH)
NYSE:PH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
773.92
780.00
764.45
767.01
767.01
-0.93%
465,260
0.76
Oct 27, 2025
778.00
780.00
769.98
774.18
774.18
+0.28%
515,701
0.84
Oct 24, 2025
772.00
773.66
765.69
772.00
772.00
+0.76%
511,927
0.83
Oct 23, 2025
745.55
766.94
737.70
766.20
766.20
+3.35%
506,536
0.82
Oct 22, 2025
759.41
759.77
740.39
741.39
741.39
-2.17%
443,068
0.72
Oct 21, 2025
738.13
758.32
738.13
757.83
757.83
+2.41%
409,544
0.66
Oct 20, 2025
740.84
745.41
734.72
740.01
740.01
+0.88%
557,101
0.90
Oct 17, 2025
725.43
737.07
722.12
733.59
733.59
+1.02%
570,199
0.92
Oct 16, 2025
741.68
741.68
721.17
726.16
726.16
-1.59%
1,014,772
1.67
Oct 15, 2025
743.07
748.51
725.92
737.86
737.86
+0.19%
646,733
1.07
Oct 14, 2025
717.56
743.89
717.02
736.48
736.48
+1.07%
336,720
0.55
Oct 13, 2025
725.05
737.79
722.85
728.66
728.66
+1.67%
360,490
0.59
Oct 10, 2025
740.11
743.32
715.37
716.66
716.66
-2.99%
596,026
0.99
Oct 09, 2025
755.88
756.98
734.57
738.74
738.74
-1.94%
554,933
0.92
Oct 08, 2025
754.44
764.21
747.52
753.34
753.34
+0.35%
496,816
0.83
Oct 07, 2025
766.21
771.00
746.50
750.68
750.68
-1.67%
377,705
0.63
Oct 06, 2025
767.06
772.14
757.99
763.44
763.44
+0.03%
408,285
0.68
Oct 03, 2025
761.60
769.09
757.39
763.23
763.23
+0.67%
319,260
0.52
Oct 02, 2025
757.38
762.61
753.08
758.14
758.14
+0.39%
381,957
0.63
Oct 01, 2025
750.31
758.89
750.31
755.22
755.22
-0.39%
381,693
0.63
Sep 30, 2025
754.99
758.92
749.84
758.15
758.15
+0.61%
491,321
0.80
Sep 29, 2025
756.05
762.09
749.71
753.57
753.57
+0.38%
615,702
0.99
Sep 26, 2025
748.78
755.54
748.00
750.72
750.72
+0.76%
339,945
0.54
Sep 25, 2025
741.52
746.75
738.38
745.08
745.08
-0.49%
402,439
0.63
Sep 24, 2025
760.82
763.01
746.00
748.76
748.76
-1.50%
393,022
0.61
Sep 23, 2025
761.01
770.76
758.30
760.17
760.17
+0.03%
399,945
0.62
Sep 22, 2025
753.41
762.99
750.10
759.95
759.95
+0.57%
414,760
0.64
Sep 19, 2025
757.93
758.72
746.44
755.68
755.68
>-0.01%
791,769
1.23
Sep 18, 2025
744.28
758.72
741.32
755.70
755.70
+2.33%
652,221
1.01
Sep 17, 2025
754.56
758.04
730.25
738.50
738.50
-2.06%
1,083,553
1.70
Sep 16, 2025
760.00
760.60
749.17
754.05
754.05
-0.78%
652,687
1.03
Sep 15, 2025
759.87
769.20
758.57
759.96
759.96
+0.16%
549,842
0.86
Sep 12, 2025
767.52
768.63
758.29
758.78
758.78
-1.41%
463,463
0.73
Sep 11, 2025
764.40
779.77
764.40
769.67
769.67
+0.57%
661,127
1.04
Sep 10, 2025
756.33
770.46
756.33
765.28
765.28
+1.33%
558,825
0.88
Sep 09, 2025
756.04
757.23
745.36
755.24
755.24
-0.65%
419,742
0.66
Sep 08, 2025
759.64
762.02
754.45
760.18
760.18
+0.21%
568,022
0.90
Sep 05, 2025
760.81
764.18
748.59
758.56
758.56
+0.21%
520,370
0.82
Sep 04, 2025
743.68
757.00
742.21
756.96
756.96
+1.13%
425,129
0.67
Sep 03, 2025
748.87
752.54
743.84
748.53
748.53
-0.19%
387,067
0.61
Sep 02, 2025
746.09
750.99
738.89
749.93
749.93
-1.01%
525,118
0.82
Aug 29, 2025
764.27
768.72
756.31
759.35
757.55
-0.74%
890,875
1.38
Aug 28, 2025
769.60
773.30
763.04
766.84
765.02
+0.07%
637,001
0.99
Aug 27, 2025
758.80
768.45
757.89
768.10
766.28
+1.10%
636,667
1.00
Aug 26, 2025
749.78
762.76
746.00
761.55
759.74
+1.74%
712,906
1.12
Aug 25, 2025
754.81
756.38
749.46
750.30
748.52
-0.03%
650,355
1.03
Aug 22, 2025
738.12
759.50
737.08
752.33
750.55
+2.87%
725,832
1.15
Aug 21, 2025
739.72
740.79
729.73
733.05
731.31
-1.10%
492,805
0.78
Aug 20, 2025
741.40
747.57
734.99
742.97
741.21
+0.07%
682,299
1.07
Aug 19, 2025
736.55
746.98
736.14
744.23
742.46
+1.33%
940,455
1.49
Rows: