Education
About Us
Working with TipRanks
Follow Us
Parker Hannifin (PH)
NYSE:PH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
599.02
603.62
592.10
598.02
598.02
+0.20%
530,408
0.58
Apr 24, 2025
577.60
598.19
576.26
596.81
596.81
+2.75%
903,920
1.00
Apr 23, 2025
589.59
614.82
577.41
580.81
580.81
+2.50%
669,841
0.74
Apr 22, 2025
555.00
568.73
554.23
566.65
566.65
+3.54%
718,473
0.80
Apr 21, 2025
552.06
556.14
538.08
547.29
547.29
-2.44%
496,174
0.55
Apr 17, 2025
563.43
570.51
560.99
561.00
561.00
+0.28%
558,227
0.62
Apr 16, 2025
559.61
567.11
550.54
559.45
559.45
-1.55%
681,312
0.75
Apr 15, 2025
575.51
576.03
566.70
568.25
568.25
-0.24%
441,069
0.49
Apr 14, 2025
579.12
579.12
558.25
569.61
569.61
+0.75%
759,767
0.84
Apr 11, 2025
554.24
569.97
546.20
565.37
565.37
+0.93%
938,697
1.05
Apr 10, 2025
574.85
578.89
539.09
560.18
560.18
-6.03%
1,028,822
1.16
Apr 09, 2025
517.47
604.35
511.33
596.10
596.10
+13.44%
2,201,963
2.55
Apr 08, 2025
562.00
569.69
514.30
525.48
525.48
-1.16%
1,601,195
1.89
Apr 07, 2025
505.11
549.33
488.45
531.65
531.65
+2.79%
1,796,190
2.17
Apr 04, 2025
528.58
538.27
510.00
517.23
517.23
-7.09%
2,254,872
2.82
Apr 03, 2025
576.11
584.02
553.40
556.70
556.70
-11.49%
1,788,796
2.31
Apr 02, 2025
598.80
630.76
595.19
628.98
628.98
+3.14%
785,460
1.02
Apr 01, 2025
606.97
613.99
598.24
609.86
609.86
+0.33%
679,742
0.89
Mar 31, 2025
590.90
611.99
580.99
607.85
607.85
+1.07%
835,381
1.11
Mar 28, 2025
623.72
625.22
597.29
601.43
601.43
-3.96%
812,641
1.09
Mar 27, 2025
632.30
633.19
621.25
626.26
626.26
-1.76%
628,200
0.84
Mar 26, 2025
649.94
656.89
631.89
637.51
637.51
-2.13%
953,564
1.27
Mar 25, 2025
647.70
652.39
643.16
651.36
651.36
+1.37%
903,732
1.21
Mar 24, 2025
634.63
644.80
632.56
642.58
642.58
+3.29%
893,752
1.19
Mar 21, 2025
621.62
628.14
611.73
622.10
622.10
-0.42%
813,228
1.08
Mar 20, 2025
622.32
631.20
620.72
624.72
624.72
-0.84%
693,251
0.92
Mar 19, 2025
616.40
635.26
616.31
630.01
630.01
+2.21%
814,304
1.09
Mar 18, 2025
617.73
622.08
609.08
616.40
616.40
-0.83%
733,405
0.98
Mar 17, 2025
604.56
624.92
604.56
621.58
621.58
+2.25%
824,231
1.11
Mar 14, 2025
602.11
608.76
594.00
607.88
607.88
+2.74%
929,538
1.26
Mar 13, 2025
612.84
617.10
590.50
591.65
591.65
-3.50%
1,471,826
2.03
Mar 12, 2025
622.34
624.41
609.47
613.14
613.14
+0.32%
772,788
1.07
Mar 11, 2025
604.61
619.10
599.34
611.19
611.19
+0.76%
814,838
1.14
Mar 10, 2025
617.33
621.55
600.30
606.60
606.60
-4.43%
1,374,055
1.97
Mar 07, 2025
625.00
639.69
618.60
634.75
634.75
+0.61%
1,189,307
1.73
Mar 06, 2025
633.00
643.22
624.75
630.93
630.93
-1.42%
995,647
1.47
Mar 05, 2025
628.67
641.29
626.56
640.05
640.05
+2.42%
1,240,127
1.88
Mar 04, 2025
646.07
650.45
613.05
624.90
624.90
-3.94%
2,174,969
3.44
Mar 03, 2025
674.35
678.02
645.97
650.56
650.56
-2.69%
1,130,695
1.83
Feb 28, 2025
657.68
670.36
651.94
668.51
668.51
+2.06%
1,219,290
1.97
Feb 27, 2025
661.80
675.22
654.36
655.00
655.00
-0.85%
542,386
0.88
Feb 26, 2025
662.21
674.52
660.00
660.59
660.59
+0.52%
499,856
0.81
Feb 25, 2025
659.70
662.73
646.53
657.17
657.17
-0.29%
723,735
1.18
Feb 24, 2025
670.30
672.29
655.31
659.08
659.08
-1.18%
643,861
1.05
Feb 21, 2025
695.84
698.37
662.55
666.97
666.97
-4.10%
851,018
1.41
Feb 20, 2025
701.34
707.82
684.20
695.46
695.46
-0.87%
576,110
0.95
Feb 19, 2025
690.73
702.81
684.00
701.55
701.55
+0.88%
646,426
1.07
Feb 18, 2025
704.37
706.06
693.51
695.46
695.46
-0.68%
760,618
1.27
Feb 14, 2025
696.42
703.12
693.52
700.25
700.25
+0.93%
1,034,346
1.75
Feb 13, 2025
680.87
695.73
679.57
693.82
693.82
+2.27%
796,379
1.35
Rows: