Education
About Us
Working with TipRanks
Follow Us
Parker Hannifin (PH)
NYSE:PH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 18, 2025
815.20
822.97
806.22
817.30
817.30
-0.45%
682,126
1.11
Nov 17, 2025
832.00
836.36
820.29
820.97
820.97
-1.32%
879,507
1.43
Nov 14, 2025
832.97
841.66
828.10
831.95
831.95
-1.19%
1,119,617
1.86
Nov 13, 2025
849.32
856.53
839.79
841.94
841.94
-1.45%
970,747
1.62
Nov 12, 2025
860.96
869.36
845.40
854.32
854.32
-0.42%
904,435
1.52
Nov 11, 2025
837.86
866.72
833.38
857.93
857.93
+2.06%
866,504
1.46
Nov 10, 2025
845.23
850.00
822.31
840.63
840.63
-0.40%
862,761
1.47
Nov 07, 2025
836.00
848.95
824.68
844.01
844.01
+1.40%
975,505
1.67
Nov 06, 2025
829.16
851.86
815.54
834.15
832.35
+7.98%
1,748,699
3.08
Nov 05, 2025
766.72
779.99
755.10
774.15
772.48
+0.89%
772,674
1.34
Nov 04, 2025
762.85
771.90
758.72
768.99
767.33
-0.16%
611,862
1.02
Nov 03, 2025
772.83
774.81
767.00
771.88
770.21
+0.09%
665,602
1.11
Oct 31, 2025
776.68
785.00
769.60
772.83
771.16
+0.02%
622,326
1.03
Oct 30, 2025
770.34
792.53
769.52
774.35
772.68
+0.13%
476,195
0.78
Oct 29, 2025
767.43
784.38
767.20
775.03
773.36
+1.26%
484,232
0.79
Oct 28, 2025
773.92
780.00
764.45
767.01
765.35
-0.71%
465,582
0.76
Oct 27, 2025
778.00
780.00
769.98
774.18
772.51
+0.50%
515,765
0.84
Oct 24, 2025
772.00
773.66
765.69
772.00
770.33
+0.97%
511,927
0.83
Oct 23, 2025
745.55
766.94
737.70
766.20
764.55
+3.57%
506,536
0.82
Oct 22, 2025
759.41
759.77
740.39
741.39
739.79
-1.96%
443,068
0.72
Oct 21, 2025
738.13
758.32
738.13
757.83
756.19
+2.63%
409,544
0.66
Oct 20, 2025
740.84
745.41
734.72
740.01
738.41
+1.09%
557,146
0.90
Oct 17, 2025
725.43
737.07
722.12
733.59
732.01
+1.24%
570,199
0.92
Oct 16, 2025
741.68
741.68
721.17
726.16
724.59
-1.37%
1,014,772
1.67
Oct 15, 2025
743.07
748.51
725.92
737.86
736.27
+0.40%
646,733
1.07
Oct 14, 2025
717.56
743.89
717.02
736.48
734.89
+1.29%
336,720
0.55
Oct 13, 2025
725.05
737.79
722.85
728.66
727.09
+1.89%
360,490
0.59
Oct 10, 2025
740.11
743.32
715.37
716.66
715.11
-2.78%
596,026
0.99
Oct 09, 2025
755.88
756.98
734.57
738.74
737.14
-1.73%
554,933
0.92
Oct 08, 2025
754.44
764.21
747.52
753.34
751.71
+0.57%
496,816
0.83
Oct 07, 2025
766.21
771.00
746.50
750.68
749.06
-1.46%
377,705
0.63
Oct 06, 2025
767.06
772.14
757.99
763.44
761.79
+0.24%
408,285
0.68
Oct 03, 2025
761.60
769.09
757.39
763.23
761.58
+0.89%
319,260
0.52
Oct 02, 2025
757.38
762.61
753.08
758.14
756.50
+0.60%
381,957
0.63
Oct 01, 2025
750.31
758.89
750.31
755.22
753.59
-0.17%
381,693
0.63
Sep 30, 2025
754.99
758.92
749.84
758.15
756.51
+0.83%
491,321
0.80
Sep 29, 2025
756.05
762.09
749.71
753.57
751.94
+0.60%
615,702
0.99
Sep 26, 2025
748.78
755.54
748.00
750.72
749.10
+0.97%
339,945
0.54
Sep 25, 2025
741.52
746.75
738.38
745.08
743.47
-0.28%
402,439
0.63
Sep 24, 2025
760.82
763.01
746.00
748.76
747.14
-1.29%
393,022
0.61
Sep 23, 2025
761.01
770.76
758.30
760.17
758.53
+0.25%
399,945
0.62
Sep 22, 2025
753.41
762.99
750.10
759.95
758.31
+0.78%
414,760
0.64
Sep 19, 2025
757.93
758.72
746.44
755.68
754.05
+0.21%
791,769
1.23
Sep 18, 2025
744.28
758.72
741.32
755.70
754.07
+2.55%
652,221
1.01
Sep 17, 2025
754.56
758.04
730.25
738.50
736.91
-1.85%
1,083,553
1.70
Sep 16, 2025
760.00
760.60
749.17
754.05
752.42
-0.56%
652,687
1.03
Sep 15, 2025
759.87
769.20
758.57
759.96
758.32
+0.37%
549,842
0.86
Sep 12, 2025
767.52
768.63
758.29
758.78
757.14
-1.20%
463,463
0.73
Sep 11, 2025
764.40
779.77
764.40
769.67
768.01
+0.79%
661,127
1.04
Sep 10, 2025
756.33
770.46
756.33
765.28
763.63
+1.55%
558,825
0.88
Rows: