Parker-Hannifin Corp (PH)
NYSE:PH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
900.08
905.33
884.96
888.44
888.44
-1.44%
613,411
0.87
Mar 26, 2026
914.77
920.25
899.09
901.46
901.46
-2.18%
772,451
1.11
Mar 25, 2026
936.05
940.00
915.54
921.56
921.56
-0.33%
971,286
1.42
Mar 24, 2026
889.54
929.79
883.84
924.58
924.58
+2.04%
1,130,663
1.70
Mar 23, 2026
921.68
932.16
905.92
906.06
906.06
+1.30%
1,031,534
1.58
Mar 20, 2026
897.76
906.44
882.35
894.41
894.41
-0.62%
904,667
1.41
Mar 19, 2026
898.89
907.01
887.29
900.01
900.01
-1.36%
621,932
0.97
Mar 18, 2026
910.47
921.43
898.68
912.40
912.40
+2.14%
1,013,142
1.56
Mar 17, 2026
903.20
906.00
881.95
893.31
893.31
-0.15%
764,267
1.18
Mar 16, 2026
901.75
904.35
887.00
894.64
894.64
+0.54%
924,103
1.44
Mar 13, 2026
906.42
914.00
888.00
889.86
889.86
-1.36%
877,841
1.37
Mar 12, 2026
927.33
929.50
901.27
902.17
902.17
-4.07%
771,060
1.21
Mar 11, 2026
945.76
949.83
930.35
940.48
940.48
-1.04%
531,508
0.84
Mar 10, 2026
930.51
960.45
928.00
950.39
950.39
+1.95%
959,758
1.52
Mar 09, 2026
900.88
933.41
900.00
932.17
932.17
+0.91%
1,349,451
2.17
Mar 06, 2026
945.74
945.74
917.53
923.72
923.72
-4.32%
1,250,733
2.05
Mar 05, 2026
978.77
986.54
949.82
965.42
965.42
-2.26%
1,005,353
1.66
Mar 04, 2026
990.88
995.18
976.80
987.79
987.79
-0.09%
645,876
1.07
Mar 03, 2026
990.41
997.50
968.79
988.67
988.67
-2.25%
962,121
1.61
Mar 02, 2026
1,001.54
1,015.32
994.48
1,011.41
1,011.41
+0.22%
713,316
1.21
Feb 27, 2026
999.94
1,010.90
993.44
1,009.18
1,009.18
-0.57%
1,065,882
1.83
Feb 26, 2026
1,014.75
1,019.94
999.75
1,014.97
1,014.97
+0.31%
460,103
0.79
Feb 25, 2026
1,027.46
1,034.96
1,007.17
1,011.80
1,011.80
-1.10%
515,032
0.89
Feb 24, 2026
1,013.00
1,026.29
1,006.59
1,023.02
1,023.02
+1.39%
432,949
0.76
Feb 23, 2026
1,014.51
1,022.08
998.26
1,008.97
1,008.97
-1.30%
720,788
1.27
Feb 20, 2026
1,008.00
1,024.58
1,000.97
1,022.23
1,022.23
+0.97%
690,113
1.21
Feb 19, 2026
993.60
1,013.16
993.60
1,012.44
1,012.44
+1.50%
580,539
1.00
Feb 18, 2026
1,012.01
1,015.00
993.08
997.50
997.50
-1.23%
578,992
0.99
Feb 17, 2026
999.55
1,014.66
990.33
1,009.93
1,009.93
+0.82%
601,473
1.03
Feb 16, 2026
986.90
1,009.53
983.02
1,001.75
1,001.75
0.00%
0
0.00
Feb 13, 2026
986.90
1,009.53
983.02
1,001.75
1,001.75
+1.99%
582,384
0.98
Feb 12, 2026
1,000.52
1,012.26
975.60
982.21
982.21
-1.37%
603,265
1.00
Feb 11, 2026
1,000.00
1,012.49
991.69
995.83
995.83
+1.73%
753,156
1.24
Feb 10, 2026
980.59
992.08
974.66
991.57
991.57
+1.30%
753,579
1.23
Feb 09, 2026
971.71
987.35
971.50
978.87
978.87
+0.24%
490,891
0.79
Feb 06, 2026
977.54
989.13
972.17
976.49
976.49
+1.10%
629,491
1.01
Feb 05, 2026
960.46
971.64
947.97
967.62
965.82
-0.04%
887,207
1.43
Feb 04, 2026
971.94
979.44
960.33
967.99
966.19
+0.38%
956,523
1.54
Feb 03, 2026
955.27
972.80
952.22
964.33
962.54
+1.30%
765,188
1.20
Feb 02, 2026
935.75
954.00
933.40
952.00
950.23
+1.73%
870,255
1.37
Jan 30, 2026
949.71
954.17
928.00
935.84
934.10
-1.32%
865,093
1.37
Jan 29, 2026
936.54
965.00
933.05
948.40
946.64
+3.51%
1,177,631
1.89
Jan 28, 2026
922.25
926.39
911.40
916.27
914.57
-1.05%
1,293,190
2.11
Jan 27, 2026
935.91
939.98
925.61
925.97
924.25
-0.76%
678,461
1.11
Jan 26, 2026
928.73
938.68
928.02
933.05
931.31
+0.55%
555,026
0.91
Jan 23, 2026
938.51
945.85
923.51
927.99
926.26
-1.20%
442,471
0.73
Jan 22, 2026
952.55
954.30
938.67
939.27
937.52
-0.64%
578,284
0.95
Jan 21, 2026
937.04
952.76
930.96
945.29
943.53
+1.70%
687,270
1.14
Jan 20, 2026
926.07
937.47
923.00
929.49
927.76
-1.57%
676,642
1.12
Jan 19, 2026
949.80
950.00
936.27
944.27
942.51
0.00%
0
0.00
Rows: