Parker-Hannifin Corp (PH)
NYSE:PH
Want to see PH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
848.20
856.84
843.92
844.63
844.63
-0.96%
1,021,271
1.36
May 28, 2026
852.00
856.82
839.51
852.81
852.81
-0.45%
737,891
0.97
May 27, 2026
872.00
875.46
850.44
856.68
856.68
-1.31%
676,652
0.90
May 26, 2026
872.38
880.00
858.50
868.03
868.03
+0.12%
780,262
1.04
May 22, 2026
871.94
877.78
861.05
866.96
866.96
+0.26%
702,930
0.94
May 21, 2026
854.77
878.70
844.00
864.73
864.73
+0.62%
732,987
0.98
May 20, 2026
859.12
863.10
847.46
859.44
859.44
+0.81%
790,423
1.06
May 19, 2026
859.89
860.36
839.15
852.56
852.56
-0.68%
659,960
0.89
May 18, 2026
860.28
865.47
853.40
858.43
858.43
-0.50%
583,884
0.79
May 15, 2026
871.57
878.69
855.82
862.72
862.72
-2.01%
677,535
0.91
May 14, 2026
889.09
894.31
877.57
880.43
880.43
-0.22%
544,733
0.74
May 13, 2026
877.85
886.97
877.07
882.37
882.37
+0.12%
675,249
0.92
May 12, 2026
876.05
887.73
866.00
881.34
881.34
+0.80%
827,783
1.14
May 11, 2026
871.18
880.25
862.69
874.36
874.36
-0.51%
679,613
0.93
May 08, 2026
891.99
892.50
875.07
878.83
878.83
-0.68%
753,857
1.03
May 07, 2026
904.46
906.45
882.42
886.85
884.85
-1.75%
757,148
1.05
May 06, 2026
891.52
911.96
891.52
902.66
900.62
+3.43%
910,395
1.26
May 05, 2026
873.15
881.04
866.47
872.69
870.72
+0.57%
724,050
1.00
May 04, 2026
880.33
880.33
860.49
867.75
865.79
-1.64%
1,167,353
1.62
May 01, 2026
904.44
909.24
874.03
882.23
880.24
-2.99%
1,608,049
2.28
Apr 30, 2026
896.00
921.98
880.00
909.42
907.37
-4.02%
2,029,775
2.95
Apr 29, 2026
965.51
970.46
944.44
947.50
945.36
-1.53%
723,029
1.05
Apr 28, 2026
972.94
977.65
961.72
962.26
960.09
-1.24%
525,239
0.75
Apr 27, 2026
973.04
979.63
959.15
974.34
972.14
-0.01%
454,033
0.64
Apr 24, 2026
971.10
985.26
966.94
974.47
972.27
+0.06%
447,611
0.62
Apr 23, 2026
962.66
984.90
954.61
973.88
971.68
+2.04%
615,454
0.86
Apr 22, 2026
981.57
983.69
948.79
954.43
952.28
-1.88%
750,243
1.05
Apr 21, 2026
998.63
1,001.28
964.80
972.69
970.50
-2.38%
576,356
0.81
Apr 20, 2026
980.03
997.33
977.28
996.44
994.19
+0.77%
399,830
0.56
Apr 17, 2026
1,029.00
1,029.00
977.58
988.80
986.57
+3.32%
728,903
1.02
Apr 16, 2026
967.54
971.93
951.12
957.00
954.84
-0.70%
479,508
0.68
Apr 15, 2026
982.21
985.41
954.40
963.76
961.59
-2.16%
529,414
0.74
Apr 14, 2026
995.00
997.42
983.01
985.00
982.78
-0.45%
529,982
0.74
Apr 13, 2026
982.56
991.70
972.59
989.49
987.26
+0.53%
435,521
0.61
Apr 10, 2026
986.43
989.99
978.97
984.23
982.01
+0.13%
511,484
0.71
Apr 09, 2026
964.03
991.59
964.03
982.99
980.77
+1.75%
559,768
0.78
Apr 08, 2026
950.81
978.23
950.81
966.05
963.87
+5.81%
625,790
0.87
Apr 07, 2026
907.18
918.77
902.85
912.97
910.91
+0.10%
456,199
0.64
Apr 06, 2026
907.24
912.12
899.94
912.10
910.04
+0.44%
300,653
0.42
Apr 03, 2026
900.84
923.53
891.18
908.06
906.01
0.00%
0
0.00
Apr 02, 2026
900.84
923.53
891.18
908.06
906.01
-1.38%
358,514
0.49
Apr 01, 2026
905.51
929.00
903.99
920.77
918.69
+2.85%
690,830
0.94
Mar 31, 2026
877.21
895.68
868.32
895.24
893.22
+3.92%
1,072,589
1.50
Mar 30, 2026
897.38
899.70
858.72
861.48
859.54
-3.03%
787,633
1.11
Mar 27, 2026
900.08
905.33
884.96
888.44
886.44
-1.44%
613,426
0.87
Mar 26, 2026
914.77
920.25
899.09
901.46
899.43
-2.18%
772,473
1.11
Mar 25, 2026
936.05
940.00
915.54
921.56
919.48
-0.33%
971,393
1.42
Mar 24, 2026
889.54
929.79
883.84
924.58
922.49
+2.04%
1,130,693
1.70
Mar 23, 2026
921.68
932.16
905.92
906.06
904.02
+1.30%
1,031,599
1.58
Mar 20, 2026
897.76
906.44
882.35
894.41
892.39
-0.62%
904,855
1.41
Rows: