Parker-Hannifin Corp (PH)
NYSE:PH
Want to see PH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
957.27
964.98
949.10
953.27
953.27
+0.77%
1,019,811
1.37
Jun 17, 2026
935.28
958.54
932.04
945.97
945.97
+0.79%
845,290
1.14
Jun 16, 2026
928.11
946.44
921.93
938.51
938.51
+2.14%
601,625
0.80
Jun 15, 2026
923.27
932.99
918.34
918.86
918.86
+1.70%
784,355
1.05
Jun 12, 2026
911.37
913.52
896.02
903.48
903.48
+0.12%
553,569
0.73
Jun 11, 2026
884.44
904.11
880.82
902.37
902.37
+3.06%
515,243
0.68
Jun 10, 2026
902.90
916.18
875.60
875.60
875.60
-3.31%
662,814
0.87
Jun 09, 2026
891.25
906.75
883.79
905.53
905.53
+2.54%
729,583
0.96
Jun 08, 2026
887.46
892.52
878.06
883.14
883.14
+0.09%
591,557
0.77
Jun 05, 2026
874.79
898.98
871.94
882.34
882.34
+1.16%
1,015,712
1.32
Jun 04, 2026
859.37
873.66
854.75
872.23
872.23
+2.52%
799,811
1.03
Jun 03, 2026
835.99
858.84
834.09
850.76
850.76
+1.73%
1,264,591
1.63
Jun 02, 2026
828.28
839.33
822.10
836.32
836.32
+1.58%
1,038,752
1.35
Jun 01, 2026
840.20
840.97
815.01
823.30
823.30
-2.53%
1,638,524
2.16
May 29, 2026
848.20
856.84
843.92
844.63
844.63
-0.96%
1,021,271
1.36
May 28, 2026
852.00
856.82
839.51
852.81
852.81
-0.45%
737,891
0.97
May 27, 2026
872.00
875.46
850.44
856.68
856.68
-1.31%
676,652
0.90
May 26, 2026
872.38
880.00
858.50
868.03
868.03
+0.12%
780,262
1.04
May 22, 2026
871.94
877.78
861.05
866.96
866.96
+0.26%
702,930
0.94
May 21, 2026
854.77
878.70
844.00
864.73
864.73
+0.62%
732,987
0.98
May 20, 2026
859.12
863.10
847.46
859.44
859.44
+0.81%
790,423
1.06
May 19, 2026
859.89
860.36
839.15
852.56
852.56
-0.68%
659,960
0.89
May 18, 2026
860.28
865.47
853.40
858.43
858.43
-0.50%
583,884
0.79
May 15, 2026
871.57
878.69
855.82
862.72
862.72
-2.01%
677,535
0.91
May 14, 2026
889.09
894.31
877.57
880.43
880.43
-0.22%
544,733
0.74
May 13, 2026
877.85
886.97
877.07
882.37
882.37
+0.12%
675,249
0.92
May 12, 2026
876.05
887.73
866.00
881.34
881.34
+0.80%
827,783
1.14
May 11, 2026
871.18
880.25
862.69
874.36
874.36
-0.51%
679,613
0.93
May 08, 2026
891.99
892.50
875.07
878.83
878.83
-0.68%
753,857
1.03
May 07, 2026
904.46
906.45
882.42
886.85
884.85
-1.75%
757,148
1.05
May 06, 2026
891.52
911.96
891.52
902.66
900.62
+3.43%
910,395
1.26
May 05, 2026
873.15
881.04
866.47
872.69
870.72
+0.57%
724,050
1.00
May 04, 2026
880.33
880.33
860.49
867.75
865.79
-1.64%
1,167,353
1.62
May 01, 2026
904.44
909.24
874.03
882.23
880.24
-2.99%
1,608,049
2.28
Apr 30, 2026
896.00
921.98
880.00
909.42
907.37
-4.02%
2,029,775
2.95
Apr 29, 2026
965.51
970.46
944.44
947.50
945.36
-1.53%
723,029
1.05
Apr 28, 2026
972.94
977.65
961.72
962.26
960.09
-1.24%
525,239
0.75
Apr 27, 2026
973.04
979.63
959.15
974.34
972.14
-0.01%
454,033
0.64
Apr 24, 2026
971.10
985.26
966.94
974.47
972.27
+0.06%
447,611
0.62
Apr 23, 2026
962.66
984.90
954.61
973.88
971.68
+2.04%
615,454
0.86
Apr 22, 2026
981.57
983.69
948.79
954.43
952.28
-1.88%
750,243
1.05
Apr 21, 2026
998.63
1,001.28
964.80
972.69
970.50
-2.38%
576,356
0.81
Apr 20, 2026
980.03
997.33
977.28
996.44
994.19
+0.77%
399,830
0.56
Apr 17, 2026
1,029.00
1,029.00
977.58
988.80
986.57
+3.32%
728,903
1.02
Apr 16, 2026
967.54
971.93
951.12
957.00
954.84
-0.70%
479,508
0.68
Apr 15, 2026
982.21
985.41
954.40
963.76
961.59
-2.16%
529,414
0.74
Apr 14, 2026
995.00
997.42
983.01
985.00
982.78
-0.45%
529,982
0.74
Apr 13, 2026
982.56
991.70
972.59
989.49
987.26
+0.53%
435,521
0.61
Apr 10, 2026
986.43
989.99
978.97
984.23
982.01
+0.13%
511,484
0.71
Apr 09, 2026
964.03
991.59
964.03
982.99
980.77
+1.75%
559,768
0.78
Rows: