Education
About Us
Working with TipRanks
Follow Us
Parker Hannifin (PH)
NYSE:PH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
749.78
762.76
746.00
761.55
761.55
+1.50%
712,906
1.12
Aug 25, 2025
754.81
756.38
749.46
750.30
750.30
-0.27%
650,355
1.03
Aug 22, 2025
738.12
759.50
737.08
752.33
752.33
+2.63%
725,832
1.15
Aug 21, 2025
739.72
740.79
729.73
733.05
733.05
-1.34%
492,805
0.78
Aug 20, 2025
741.40
747.57
734.99
742.97
742.97
-0.17%
682,299
1.07
Aug 19, 2025
736.55
746.98
736.14
744.23
744.23
+1.09%
940,455
1.49
Aug 18, 2025
730.06
737.27
729.36
736.20
736.20
+0.85%
486,018
0.77
Aug 15, 2025
747.38
747.38
728.66
729.96
729.96
-2.06%
716,422
1.14
Aug 14, 2025
755.70
757.70
740.40
745.34
745.34
-2.19%
695,162
1.11
Aug 13, 2025
757.07
763.99
749.39
762.05
762.05
+1.33%
616,649
0.98
Aug 12, 2025
735.00
752.87
734.38
752.04
752.04
+2.93%
604,843
0.95
Aug 11, 2025
729.03
732.77
724.50
730.66
730.66
+0.40%
675,810
1.05
Aug 08, 2025
729.49
739.07
723.53
727.74
727.74
+0.33%
820,258
1.27
Aug 07, 2025
729.39
729.49
708.18
725.36
725.36
+4.05%
1,277,959
2.01
Aug 06, 2025
712.41
712.41
692.02
697.13
697.13
-2.48%
1,928,187
3.13
Aug 05, 2025
720.76
726.47
699.89
714.88
714.88
-0.58%
833,375
1.36
Aug 04, 2025
716.34
720.21
713.36
719.04
719.04
+0.97%
812,936
1.33
Aug 01, 2025
715.17
716.91
701.55
712.13
712.13
-2.70%
903,592
1.47
Jul 31, 2025
728.32
737.43
728.32
731.90
731.90
-0.02%
508,399
0.81
Jul 30, 2025
737.20
738.33
726.25
732.03
732.03
-0.39%
718,280
1.15
Jul 29, 2025
744.27
744.61
731.92
734.86
734.86
-0.57%
686,271
1.10
Jul 28, 2025
740.36
745.35
736.07
739.06
739.06
+0.03%
446,116
0.71
Jul 25, 2025
731.46
740.83
726.14
738.82
738.82
+1.26%
499,924
0.79
Jul 24, 2025
728.80
734.49
725.28
729.62
729.62
+0.20%
620,369
0.98
Jul 23, 2025
725.50
729.72
718.20
728.17
728.17
+0.98%
548,411
0.86
Jul 22, 2025
708.85
722.49
705.67
721.12
721.12
+1.39%
534,533
0.84
Jul 21, 2025
724.19
724.19
711.03
711.22
711.22
-1.57%
389,638
0.61
Jul 18, 2025
725.92
727.30
719.11
722.58
722.58
-0.09%
485,924
0.76
Jul 17, 2025
710.25
723.91
708.18
723.26
723.26
+1.84%
543,125
0.85
Jul 16, 2025
710.14
712.31
698.58
710.22
710.22
+0.22%
435,380
0.67
Jul 15, 2025
714.00
715.69
708.28
708.64
708.64
-0.48%
347,767
0.53
Jul 14, 2025
713.22
715.00
707.60
712.09
712.09
-0.39%
345,080
0.52
Jul 11, 2025
708.88
715.84
706.00
714.91
714.91
+0.09%
343,026
0.49
Jul 10, 2025
709.32
719.34
706.34
714.30
714.30
+0.95%
442,379
0.62
Jul 09, 2025
712.85
714.66
705.35
707.59
707.59
+0.09%
377,903
0.51
Jul 08, 2025
707.02
709.98
701.61
706.92
706.92
+0.05%
493,604
0.65
Jul 07, 2025
715.48
720.34
700.17
706.59
706.59
-1.75%
807,808
1.04
Jul 03, 2025
716.10
720.90
712.24
719.15
719.15
+1.08%
360,526
0.46
Jul 02, 2025
704.91
711.63
702.61
711.46
711.46
+1.16%
450,125
0.57
Jul 01, 2025
696.30
706.86
691.47
703.28
703.28
+0.69%
720,195
0.91
Jun 30, 2025
701.47
701.47
694.97
698.47
698.47
-0.30%
1,056,609
1.34
Jun 27, 2025
694.81
704.99
693.66
700.54
700.54
+1.28%
1,044,233
1.34
Jun 26, 2025
677.55
694.19
675.91
691.71
691.71
+2.70%
843,407
1.08
Jun 25, 2025
677.40
677.64
672.22
673.51
673.51
-0.26%
484,044
0.61
Jun 24, 2025
668.61
676.79
664.95
675.25
675.25
+1.66%
605,947
0.76
Jun 23, 2025
654.96
664.56
646.51
664.22
664.22
+1.76%
495,096
0.62
Jun 20, 2025
658.10
659.94
649.36
652.73
652.73
+0.07%
864,735
1.09
Jun 18, 2025
651.74
660.63
651.73
652.29
652.29
+0.01%
478,674
0.60
Jun 17, 2025
658.71
662.83
651.75
652.21
652.21
-1.46%
623,885
0.78
Jun 16, 2025
661.39
665.94
658.21
661.84
661.84
+1.18%
636,200
0.79
Rows: