Education
About Us
Working with TipRanks
Follow Us
Parker-Hannifin Corp (PH)
:PH
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
676.30
682.12
671.49
680.40
680.40
+1.15%
460,138
0.49
May 15, 2025
671.71
675.66
668.62
672.64
672.64
-0.32%
464,522
0.50
May 14, 2025
677.10
679.73
672.95
674.81
674.81
-0.53%
505,825
0.54
May 13, 2025
673.21
684.84
667.44
678.42
678.42
+1.44%
812,074
0.87
May 12, 2025
679.93
685.47
666.32
668.76
668.76
+3.27%
1,083,509
1.17
May 09, 2025
642.71
650.96
641.39
647.59
647.59
+1.23%
1,298,781
1.43
May 08, 2025
630.43
646.92
628.23
641.50
639.70
+3.26%
859,975
0.95
May 07, 2025
618.59
626.53
616.56
623.02
621.27
+1.77%
663,960
0.74
May 06, 2025
610.40
620.02
608.31
613.92
612.20
-0.15%
603,913
0.67
May 05, 2025
611.22
624.06
611.22
616.57
614.84
-0.12%
617,051
0.68
May 02, 2025
621.75
627.69
612.98
619.02
617.28
+1.74%
665,938
0.73
May 01, 2025
614.43
619.94
595.71
610.12
608.41
+1.12%
1,236,895
1.35
Apr 30, 2025
593.11
606.51
583.89
605.06
603.36
+0.67%
1,208,999
1.33
Apr 29, 2025
593.44
604.27
592.48
602.74
601.05
+1.23%
699,598
0.77
Apr 28, 2025
601.29
608.05
593.02
597.09
595.41
+0.13%
617,228
0.68
Apr 25, 2025
599.02
603.62
592.10
598.02
596.34
+0.48%
530,408
0.58
Apr 24, 2025
577.60
598.19
576.26
596.81
595.14
+3.04%
903,920
1.00
Apr 23, 2025
589.59
614.82
577.41
580.81
579.18
+2.79%
669,841
0.74
Apr 22, 2025
555.00
568.73
554.23
566.65
565.06
+3.83%
718,473
0.80
Apr 21, 2025
552.06
556.14
538.08
547.29
545.75
-2.17%
496,174
0.55
Apr 17, 2025
563.43
570.51
560.99
561.00
559.42
+0.56%
558,227
0.62
Apr 16, 2025
559.61
567.11
550.54
559.45
557.88
-1.27%
681,312
0.75
Apr 15, 2025
575.51
576.03
566.70
568.25
566.66
+0.04%
441,069
0.49
Apr 14, 2025
579.12
579.12
558.25
569.61
568.01
+1.03%
759,767
0.84
Apr 11, 2025
554.24
569.97
546.20
565.37
563.78
+1.21%
938,697
1.05
Apr 10, 2025
574.85
578.89
539.09
560.18
558.61
-5.76%
1,028,829
1.16
Apr 09, 2025
517.47
604.35
511.33
596.10
594.43
+13.76%
2,201,963
2.55
Apr 08, 2025
562.00
569.69
514.30
525.48
524.00
-0.88%
1,601,195
1.89
Apr 07, 2025
505.11
549.33
488.45
531.65
530.16
+3.08%
1,796,190
2.17
Apr 04, 2025
528.58
538.27
510.00
517.23
515.78
-6.83%
2,254,872
2.82
Apr 03, 2025
576.11
584.02
553.40
556.70
555.14
-11.24%
1,789,022
2.31
Apr 02, 2025
598.80
630.76
595.19
628.98
627.22
+3.43%
785,460
1.02
Apr 01, 2025
606.97
613.99
598.24
609.86
608.15
+0.61%
679,742
0.89
Mar 31, 2025
590.90
611.99
580.99
607.85
606.14
+1.35%
835,381
1.11
Mar 28, 2025
623.72
625.22
597.29
601.43
599.74
-3.69%
812,641
1.09
Mar 27, 2025
632.30
633.19
621.25
626.26
624.50
-1.49%
628,200
0.84
Mar 26, 2025
649.94
656.89
631.89
637.51
635.72
-1.85%
953,564
1.27
Mar 25, 2025
647.70
652.39
643.16
651.36
649.53
+1.65%
903,732
1.21
Mar 24, 2025
634.63
644.80
632.56
642.58
640.78
+3.58%
893,754
1.19
Mar 21, 2025
621.62
628.14
611.73
622.10
620.35
-0.14%
813,228
1.08
Mar 20, 2025
622.32
631.20
620.72
624.72
622.97
-0.56%
693,251
0.92
Mar 19, 2025
616.40
635.26
616.31
630.01
628.24
+2.50%
814,304
1.09
Mar 18, 2025
617.73
622.08
609.08
616.40
614.67
-0.55%
733,410
0.98
Mar 17, 2025
604.56
624.92
604.56
621.58
619.84
+2.54%
824,234
1.11
Mar 14, 2025
602.11
608.76
594.00
607.88
606.17
+3.03%
929,543
1.26
Mar 13, 2025
612.84
617.10
590.50
591.65
589.99
-3.23%
1,471,834
2.03
Mar 12, 2025
622.34
624.41
609.47
613.14
611.42
+0.60%
772,788
1.07
Mar 11, 2025
604.61
619.10
599.34
611.19
609.48
+1.04%
814,838
1.14
Mar 10, 2025
617.33
621.55
600.30
606.60
604.90
-4.17%
1,374,055
1.97
Mar 07, 2025
625.00
639.69
618.60
634.75
632.97
+0.89%
1,189,307
1.73
Rows: