Education
About Us
Working with TipRanks
Follow Us
Parker-Hannifin Corp (PH)
NYSE:PH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
909.33
918.67
899.72
906.47
906.47
-0.21%
573,939
0.91
Jan 07, 2026
928.81
933.33
903.84
908.39
908.39
-2.19%
639,714
1.02
Jan 06, 2026
914.66
931.39
900.01
928.76
928.76
+2.41%
687,214
1.11
Jan 05, 2026
898.59
917.67
893.49
906.89
906.89
+1.44%
632,349
1.03
Jan 02, 2026
881.61
894.65
876.02
893.98
893.98
+1.71%
300,463
0.49
Dec 31, 2025
888.32
894.16
878.60
878.96
878.96
-1.11%
281,712
0.46
Dec 30, 2025
891.79
896.01
887.28
888.82
888.82
-0.19%
329,539
0.53
Dec 29, 2025
887.14
893.14
886.01
890.55
890.55
+0.28%
439,570
0.70
Dec 26, 2025
888.36
889.84
883.51
888.08
888.08
+0.04%
126,298
0.20
Dec 24, 2025
885.81
889.49
884.45
887.76
887.76
+0.07%
118,750
0.19
Dec 23, 2025
886.07
888.74
880.59
887.14
887.14
+0.08%
311,158
0.49
Dec 22, 2025
877.08
888.83
876.41
886.47
886.47
+1.33%
392,845
0.62
Dec 19, 2025
866.49
875.48
866.42
874.81
874.81
+0.79%
1,643,217
2.68
Dec 18, 2025
871.68
876.76
865.47
867.95
867.95
+0.55%
699,873
1.14
Dec 17, 2025
875.53
879.92
862.29
863.19
863.19
-1.29%
656,952
1.07
Dec 16, 2025
883.05
885.61
869.20
874.49
874.49
-1.02%
653,791
1.05
Dec 15, 2025
890.00
892.34
881.58
883.47
883.47
-0.16%
594,091
0.95
Dec 12, 2025
903.35
908.35
881.88
884.87
884.87
-1.59%
517,066
0.83
Dec 11, 2025
889.18
901.31
885.25
899.13
899.13
+1.11%
760,314
1.23
Dec 10, 2025
866.95
893.47
862.50
889.25
889.25
+3.05%
677,680
1.10
Dec 09, 2025
879.08
883.99
861.90
862.93
862.93
-1.90%
523,170
0.85
Dec 08, 2025
878.92
888.82
876.76
879.67
879.67
-0.04%
655,590
1.07
Dec 05, 2025
873.50
882.00
871.26
880.00
880.00
+0.73%
592,351
0.96
Dec 04, 2025
869.36
879.66
863.21
873.66
873.66
+0.51%
427,423
0.69
Dec 03, 2025
863.10
869.52
857.90
869.20
869.20
+1.19%
456,516
0.74
Dec 02, 2025
858.53
860.97
851.56
858.94
858.94
+0.33%
453,274
0.74
Dec 01, 2025
855.72
865.12
852.50
856.12
856.12
-0.65%
466,571
0.76
Nov 28, 2025
867.55
867.69
860.30
861.70
861.70
+0.02%
223,252
0.36
Nov 26, 2025
852.42
866.57
847.02
861.49
861.49
+1.11%
641,990
1.03
Nov 25, 2025
844.99
855.50
838.42
852.04
852.04
+1.43%
765,697
1.23
Nov 24, 2025
844.75
856.60
839.38
840.02
840.02
+0.05%
1,156,308
1.87
Nov 21, 2025
822.90
842.59
818.44
839.57
839.57
+2.46%
776,642
1.26
Nov 20, 2025
834.64
842.94
816.81
819.40
819.40
-0.15%
817,462
1.33
Nov 19, 2025
817.24
826.59
814.25
820.67
820.67
+0.41%
595,798
0.97
Nov 18, 2025
815.20
822.97
806.22
817.30
817.30
-0.45%
682,126
1.11
Nov 17, 2025
832.00
836.36
820.29
820.97
820.97
-1.32%
879,507
1.43
Nov 14, 2025
832.97
841.66
828.10
831.95
831.95
-1.19%
1,119,617
1.86
Nov 13, 2025
849.32
856.53
839.79
841.94
841.94
-1.45%
970,747
1.62
Nov 12, 2025
860.96
869.36
845.40
854.32
854.32
-0.42%
904,435
1.52
Nov 11, 2025
837.86
866.72
833.38
857.93
857.93
+2.06%
866,504
1.46
Nov 10, 2025
845.23
850.00
822.31
840.63
840.63
-0.40%
862,761
1.47
Nov 07, 2025
836.00
848.95
824.68
844.01
844.01
+1.40%
975,505
1.67
Nov 06, 2025
829.16
851.86
815.54
834.15
832.35
+7.98%
1,748,699
3.08
Nov 05, 2025
766.72
779.99
755.10
774.15
772.48
+0.89%
772,674
1.34
Nov 04, 2025
762.85
771.90
758.72
768.99
767.33
-0.16%
611,862
1.02
Nov 03, 2025
772.83
774.81
767.00
771.88
770.21
+0.09%
665,602
1.11
Oct 31, 2025
776.68
785.00
769.60
772.83
771.16
+0.02%
622,326
1.03
Oct 30, 2025
770.34
792.53
769.52
774.35
772.68
+0.13%
476,195
0.78
Oct 29, 2025
767.43
784.38
767.20
775.03
773.36
+1.26%
484,232
0.79
Oct 28, 2025
773.92
780.00
764.45
767.01
765.35
-0.71%
465,582
0.76
Rows: