Education
About Us
Working with TipRanks
Follow Us
Parker Hannifin (PH)
NYSE:PH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
713.22
715.00
707.60
712.09
712.09
-0.39%
345,080
0.52
Jul 11, 2025
708.88
715.84
706.00
714.91
714.91
+0.09%
343,026
0.49
Jul 10, 2025
709.32
719.34
706.34
714.30
714.30
+0.95%
442,379
0.62
Jul 09, 2025
712.85
714.66
705.35
707.59
707.59
+0.09%
377,903
0.51
Jul 08, 2025
707.02
709.98
701.61
706.92
706.92
+0.05%
493,604
0.65
Jul 07, 2025
715.48
720.34
700.17
706.59
706.59
-1.75%
807,808
1.04
Jul 03, 2025
716.10
720.90
712.24
719.15
719.15
+1.08%
360,526
0.46
Jul 02, 2025
704.91
711.63
702.61
711.46
711.46
+1.16%
450,125
0.57
Jul 01, 2025
696.30
706.86
691.47
703.28
703.28
+0.69%
720,195
0.91
Jun 30, 2025
701.47
701.47
694.97
698.47
698.47
-0.30%
1,056,609
1.34
Jun 27, 2025
694.81
704.99
693.66
700.54
700.54
+1.28%
1,044,233
1.34
Jun 26, 2025
677.55
694.19
675.91
691.71
691.71
+2.70%
843,407
1.08
Jun 25, 2025
677.40
677.64
672.22
673.51
673.51
-0.26%
484,044
0.61
Jun 24, 2025
668.61
676.79
664.95
675.25
675.25
+1.66%
605,947
0.76
Jun 23, 2025
654.96
664.56
646.51
664.22
664.22
+1.76%
495,096
0.62
Jun 20, 2025
658.10
659.94
649.36
652.73
652.73
+0.07%
864,735
1.09
Jun 18, 2025
651.74
660.63
651.73
652.29
652.29
+0.01%
478,674
0.60
Jun 17, 2025
658.71
662.83
651.75
652.21
652.21
-1.46%
623,885
0.78
Jun 16, 2025
661.39
665.94
658.21
661.84
661.84
+1.18%
636,200
0.79
Jun 13, 2025
657.29
662.18
652.43
654.09
654.09
-1.91%
682,779
0.84
Jun 12, 2025
667.07
668.61
661.29
666.86
666.86
-0.73%
493,233
0.60
Jun 11, 2025
672.48
676.27
665.31
671.75
671.75
+0.12%
511,823
0.62
Jun 10, 2025
671.87
673.20
666.61
670.93
670.93
+0.16%
457,414
0.55
Jun 09, 2025
675.00
676.76
669.45
669.88
669.88
-0.21%
475,388
0.56
Jun 06, 2025
672.47
674.09
668.98
671.26
671.26
+1.40%
387,737
0.45
Jun 05, 2025
668.83
670.42
659.60
661.97
661.97
-0.48%
638,124
0.73
Jun 04, 2025
668.25
668.85
664.55
665.14
665.14
+0.06%
334,642
0.38
Jun 03, 2025
663.02
666.88
660.79
664.71
664.71
+0.67%
808,148
0.89
Jun 02, 2025
664.52
665.55
651.22
660.30
660.30
-0.66%
629,033
0.69
May 30, 2025
663.70
667.25
657.66
664.70
664.70
-0.38%
1,042,563
1.14
May 29, 2025
671.46
671.46
661.72
667.23
667.23
+0.14%
486,331
0.53
May 28, 2025
673.14
674.31
664.82
666.30
666.30
-0.69%
469,362
0.51
May 27, 2025
664.57
673.10
659.88
670.91
670.91
+2.44%
564,358
0.61
May 23, 2025
644.26
659.99
637.21
654.96
654.96
-0.36%
430,832
0.47
May 22, 2025
659.22
661.44
651.43
657.35
657.35
-0.67%
662,270
0.72
May 21, 2025
672.35
675.49
660.29
661.78
661.78
-2.69%
627,742
0.68
May 20, 2025
675.39
682.48
675.06
680.05
680.05
+0.11%
856,710
0.93
May 19, 2025
671.01
681.28
669.93
679.28
679.28
-0.16%
720,136
0.78
May 16, 2025
676.30
682.12
671.49
680.40
680.40
+1.15%
460,138
0.49
May 15, 2025
671.71
675.66
668.62
672.64
672.64
-0.32%
464,522
0.50
May 14, 2025
677.10
679.73
672.95
674.81
674.81
-0.53%
505,825
0.54
May 13, 2025
673.21
684.84
667.44
678.42
678.42
+1.44%
812,074
0.87
May 12, 2025
679.93
685.47
666.32
668.76
668.76
+3.27%
1,083,509
1.17
May 09, 2025
642.71
650.96
641.39
647.59
647.59
+1.23%
1,298,781
1.43
May 08, 2025
630.43
646.92
628.23
641.50
639.70
+3.26%
859,975
0.95
May 07, 2025
618.59
626.53
616.56
623.02
621.27
+1.77%
663,960
0.74
May 06, 2025
610.40
620.02
608.31
613.92
612.20
-0.15%
603,913
0.67
May 05, 2025
611.22
624.06
611.22
616.57
614.84
-0.12%
617,051
0.68
May 02, 2025
621.75
627.69
612.98
619.02
617.28
+1.74%
665,938
0.73
May 01, 2025
614.43
619.94
595.71
610.12
608.41
+1.12%
1,236,895
1.35
Rows: