Want to see PH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
1,058.08
1,065.00
1,050.72
1,055.85
1,055.85
-0.29%
331,797
0.48
Aug 13, 2026
1,070.59
1,070.59
1,052.29
1,058.87
1,058.87
-1.00%
596,976
0.87
Aug 12, 2026
1,070.70
1,074.84
1,062.02
1,069.52
1,069.52
+0.77%
523,384
0.76
Aug 11, 2026
1,061.31
1,076.11
1,057.59
1,061.33
1,061.33
+0.08%
410,035
0.59
Aug 10, 2026
1,084.85
1,084.85
1,057.76
1,060.50
1,060.50
-1.25%
524,944
0.75
Aug 07, 2026
1,078.87
1,089.35
1,072.47
1,073.87
1,073.87
+0.38%
823,580
1.19
Aug 06, 2026
1,076.00
1,099.94
1,057.00
1,069.80
1,069.80
+7.31%
1,437,009
2.10
Aug 05, 2026
991.01
1,009.86
986.79
996.90
996.90
+0.43%
1,157,483
1.70
Aug 04, 2026
1,004.21
1,005.75
974.04
992.65
992.65
-0.49%
1,006,635
1.49
Aug 03, 2026
976.89
998.04
972.49
997.52
997.52
+2.15%
505,505
0.74
Jul 31, 2026
971.04
980.44
959.92
976.53
976.53
+1.43%
477,213
0.68
Jul 30, 2026
961.93
968.04
946.07
962.79
962.79
+1.23%
664,680
0.92
Jul 29, 2026
984.93
984.93
942.32
951.07
951.07
-4.03%
548,640
0.75
Jul 28, 2026
995.07
998.00
976.73
990.96
990.96
+0.37%
610,902
0.84
Jul 27, 2026
991.57
998.97
975.49
987.31
987.31
-0.02%
541,125
0.75
Jul 24, 2026
989.20
1,000.72
977.15
987.54
987.54
+0.21%
696,838
0.97
Jul 23, 2026
963.60
986.28
963.44
985.48
985.48
+1.52%
636,617
0.88
Jul 22, 2026
967.99
975.00
962.80
970.77
970.77
+1.17%
330,012
0.45
Jul 21, 2026
966.21
971.11
948.55
959.58
959.58
+0.92%
502,139
0.69
Jul 20, 2026
956.01
964.00
942.24
950.79
950.79
-0.25%
520,422
0.72
Jul 17, 2026
945.92
972.26
934.38
953.21
953.21
-0.54%
591,202
0.81
Jul 16, 2026
949.97
977.40
947.08
958.34
958.34
+0.57%
760,318
1.05
Jul 15, 2026
959.23
964.00
941.87
952.95
952.95
-1.20%
732,093
1.01
Jul 14, 2026
963.02
966.48
953.10
964.55
964.55
+1.40%
409,106
0.57
Jul 13, 2026
958.99
966.09
948.82
951.26
951.26
-1.04%
333,691
0.46
Jul 10, 2026
948.05
964.68
944.96
961.27
961.27
+1.27%
440,476
0.61
Jul 09, 2026
953.77
957.75
941.36
949.17
949.17
+1.07%
491,762
0.68
Jul 08, 2026
946.17
950.89
932.38
939.13
939.13
-1.92%
682,205
0.94
Jul 07, 2026
968.76
971.61
929.34
957.51
957.51
-1.43%
584,468
0.81
Jul 06, 2026
962.97
971.96
961.81
971.36
971.36
+0.88%
447,266
0.62
Jul 03, 2026
976.51
976.88
951.68
962.89
962.89
0.00%
0
0.00
Jul 02, 2026
976.51
976.88
951.68
962.89
962.89
-0.10%
408,601
0.57
Jul 01, 2026
973.35
979.60
959.59
963.81
963.81
-1.46%
579,589
0.80
Jun 30, 2026
975.72
981.00
965.45
978.12
978.12
+1.49%
622,551
0.85
Jun 29, 2026
963.73
973.66
955.48
963.79
963.79
-0.53%
567,034
0.77
Jun 26, 2026
982.40
982.40
965.58
968.92
968.92
-2.12%
1,229,961
1.70
Jun 25, 2026
967.55
1,003.79
962.13
989.91
989.91
+3.00%
434,626
0.60
Jun 24, 2026
947.55
973.62
947.07
961.09
961.09
+1.43%
607,742
0.83
Jun 23, 2026
938.76
957.56
930.20
947.58
947.58
-1.51%
613,300
0.83
Jun 22, 2026
955.00
963.41
949.34
962.14
962.14
+0.93%
659,707
0.88
Jun 18, 2026
957.27
964.98
949.10
953.27
953.27
+0.77%
1,019,811
1.37
Jun 17, 2026
935.28
958.54
932.04
945.97
945.97
+0.79%
845,290
1.14
Jun 16, 2026
928.11
946.44
921.93
938.51
938.51
+2.14%
601,625
0.80
Jun 15, 2026
923.27
932.99
918.34
918.86
918.86
+1.70%
784,355
1.05
Jun 12, 2026
911.37
913.52
896.02
903.48
903.48
+0.12%
553,569
0.73
Jun 11, 2026
884.44
904.11
880.82
902.37
902.37
+3.06%
515,243
0.68
Jun 10, 2026
902.90
916.18
875.60
875.60
875.60
-3.31%
662,814
0.87
Jun 09, 2026
891.25
906.75
883.79
905.53
905.53
+2.54%
729,583
0.96
Jun 08, 2026
887.46
892.52
878.06
883.14
883.14
+0.09%
591,557
0.77
Jun 05, 2026
874.79
898.98
871.94
882.34
882.34
+1.16%
1,015,712
1.32
Rows: