tiprankstipranks
Puregold Price Club Inc. (PGCMF)
OTHER OTC:PGCMF
US Market
PGCMF
Puregold Price Club
RESEARCH TOOLSreports

Puregold Price Club (PGCMF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
0.68
0.72
0.64
0.68
0.68
-6.87%
0
0.00
Jun 17, 2026
0.73
0.77
0.69
0.73
0.73
-3.70%
0
0.00
Jun 16, 2026
0.76
0.80
0.72
0.76
0.76
-0.53%
0
0.00
Jun 15, 2026
0.76
0.80
0.72
0.76
0.76
+0.66%
0
0.00
Jun 12, 2026
0.76
0.80
0.72
0.76
0.76
+0.80%
0
0.00
Jun 11, 2026
0.75
0.79
0.71
0.75
0.75
-0.13%
0
0.00
Jun 10, 2026
0.75
0.79
0.71
0.75
0.75
+0.81%
0
0.00
Jun 09, 2026
0.74
0.78
0.70
0.74
0.74
+1.36%
0
0.00
Jun 08, 2026
0.73
0.77
0.69
0.73
0.73
-2.39%
0
0.00
Jun 05, 2026
0.75
0.79
0.71
0.75
0.75
+0.53%
0
0.00
Jun 04, 2026
0.75
0.79
0.71
0.75
0.75
-1.06%
0
0.00
Jun 03, 2026
0.76
0.80
0.72
0.76
0.76
+1.89%
0
0.00
Jun 02, 2026
0.74
0.78
0.70
0.74
0.74
+1.64%
0
0.00
Jun 01, 2026
0.73
0.77
0.69
0.73
0.73
-0.54%
0
0.00
May 29, 2026
0.73
0.77
0.70
0.73
0.73
+2.80%
0
0.00
May 28, 2026
0.71
0.75
0.67
0.71
0.71
-4.93%
0
0.00
May 27, 2026
0.75
0.79
0.71
0.75
0.75
+0.27%
0
0.00
May 26, 2026
0.75
0.79
0.71
0.75
0.75
-2.35%
0
0.00
May 22, 2026
0.77
0.80
0.74
0.77
0.77
-0.13%
0
0.00
May 21, 2026
0.77
0.80
0.74
0.77
0.77
-1.29%
0
0.00
May 20, 2026
0.78
0.80
0.76
0.78
0.78
+1.04%
0
0.00
May 19, 2026
0.77
0.80
0.74
0.77
0.77
+1.72%
0
0.00
May 18, 2026
0.76
0.80
0.72
0.76
0.76
+1.47%
0
0.00
May 15, 2026
0.75
0.79
0.71
0.75
0.75
-1.58%
0
0.00
May 14, 2026
0.76
0.80
0.72
0.76
0.76
0.00%
0
0.00
May 13, 2026
0.76
0.80
0.72
0.76
0.76
+1.47%
0
0.00
May 12, 2026
0.75
0.79
0.71
0.75
0.75
-1.06%
0
0.00
May 11, 2026
0.76
0.80
0.72
0.76
0.76
+4.14%
0
0.00
May 08, 2026
0.73
0.77
0.69
0.73
0.73
-0.82%
0
0.00
May 07, 2026
0.73
0.77
0.69
0.73
0.73
+2.81%
0
0.00
May 06, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
0.00
May 05, 2026
0.71
0.75
0.67
0.71
0.71
+1.86%
0
0.00
May 04, 2026
0.70
0.74
0.66
0.70
0.70
0.00%
0
0.00
May 01, 2026
0.70
0.74
0.66
0.70
0.70
0.00%
0
0.00
Apr 30, 2026
0.70
0.74
0.66
0.70
0.70
+0.43%
0
0.00
Apr 29, 2026
0.70
0.74
0.66
0.70
0.70
-0.29%
0
0.00
Apr 28, 2026
0.70
0.74
0.66
0.70
0.70
-1.27%
0
0.00
Apr 27, 2026
0.71
0.75
0.67
0.71
0.71
+0.57%
0
0.00
Apr 24, 2026
0.70
0.74
0.66
0.70
0.70
-0.43%
0
0.00
Apr 23, 2026
0.71
0.75
0.67
0.71
0.71
+0.28%
0
0.00
Apr 22, 2026
0.70
0.74
0.66
0.70
0.70
+0.29%
0
0.00
Apr 21, 2026
0.70
0.74
0.66
0.70
0.70
-0.28%
0
0.00
Apr 20, 2026
0.70
0.74
0.66
0.70
0.70
+0.57%
0
0.00
Apr 17, 2026
0.70
0.74
0.66
0.70
0.70
-2.10%
0
0.00
Apr 16, 2026
0.71
0.75
0.67
0.71
0.71
+4.39%
0
0.00
Apr 15, 2026
0.70
0.74
0.66
0.70
0.68
-0.58%
0
0.00
Apr 14, 2026
0.71
0.75
0.67
0.71
0.69
+1.33%
0
0.00
Apr 13, 2026
0.70
0.74
0.66
0.70
0.68
+0.59%
0
0.00
Apr 10, 2026
0.70
0.73
0.66
0.70
0.68
-0.44%
0
0.00
Apr 09, 2026
0.70
0.74
0.66
0.70
0.68
-0.29%
0
0.00
Rows:
50