Education
About Us
Working with TipRanks
Follow Us
Puregold Price Club Inc. (PGCMF)
OTHER OTC:PGCMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.70
0.74
0.67
0.70
0.70
+2.77%
0
0.00
Dec 10, 2025
0.69
0.73
0.65
0.69
0.68
+0.44%
0
0.00
Dec 09, 2025
0.68
0.72
0.64
0.68
0.68
-2.29%
0
0.00
Dec 08, 2025
0.70
0.74
0.66
0.70
0.70
-0.29%
0
0.00
Dec 05, 2025
0.70
0.74
0.66
0.70
0.70
-1.41%
0
0.00
Dec 04, 2025
0.71
0.75
0.67
0.71
0.71
0.00%
0
0.00
Dec 03, 2025
0.71
0.75
0.67
0.71
0.71
-2.87%
0
0.00
Dec 02, 2025
0.73
0.77
0.69
0.73
0.73
+1.81%
0
0.00
Dec 01, 2025
0.72
0.76
0.68
0.72
0.72
+0.14%
0
0.00
Nov 28, 2025
0.72
0.76
0.68
0.72
0.72
+3.91%
0
0.00
Nov 26, 2025
0.69
0.73
0.65
0.69
0.69
-0.86%
0
0.00
Nov 25, 2025
0.70
0.74
0.66
0.70
0.70
+1.16%
0
0.00
Nov 24, 2025
0.69
0.73
0.65
0.69
0.69
+1.78%
0
0.00
Nov 21, 2025
0.68
0.72
0.64
0.68
0.68
-2.03%
0
0.00
Nov 20, 2025
0.69
0.73
0.65
0.69
0.69
+6.15%
0
0.00
Nov 19, 2025
0.65
0.69
0.61
0.65
0.65
-0.91%
0
0.00
Nov 18, 2025
0.66
0.70
0.62
0.66
0.66
-0.46%
0
0.00
Nov 17, 2025
0.66
0.70
0.62
0.66
0.66
+1.70%
0
0.00
Nov 14, 2025
0.65
0.69
0.61
0.65
0.65
-5.68%
0
0.00
Nov 13, 2025
0.69
0.73
0.65
0.69
0.69
-1.72%
0
0.00
Nov 12, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 11, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 10, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 07, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 06, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 05, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 04, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 03, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Oct 31, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Oct 30, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Oct 29, 2025
0.70
0.70
0.70
0.70
0.70
+1.90%
359
4.22
Oct 28, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 27, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 24, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 23, 2025
0.69
0.69
0.69
0.69
0.69
+11.36%
1,000
14.45
Oct 22, 2025
0.62
0.66
0.58
0.62
0.62
-1.12%
0
0.00
Oct 21, 2025
0.62
0.66
0.58
0.62
0.62
-3.56%
0
0.00
Oct 20, 2025
0.65
0.69
0.61
0.65
0.65
-5.00%
0
0.00
Oct 17, 2025
0.68
0.72
0.64
0.68
0.68
-1.45%
0
0.00
Oct 16, 2025
0.69
0.69
0.69
0.69
0.69
+1.47%
1,359
28.54
Oct 15, 2025
0.68
0.72
0.64
0.68
0.68
-1.45%
0
0.00
Oct 14, 2025
0.69
0.73
0.65
0.69
0.69
-1.99%
0
0.00
Oct 13, 2025
0.70
0.74
0.66
0.70
0.70
+2.03%
0
0.00
Oct 10, 2025
0.69
0.73
0.65
0.69
0.69
+0.88%
0
0.00
Oct 09, 2025
0.68
0.72
0.64
0.68
0.68
-6.56%
0
0.00
Oct 08, 2025
0.73
0.77
0.69
0.73
0.73
+2.09%
0
0.00
Oct 07, 2025
0.72
0.76
0.68
0.72
0.72
-0.69%
0
0.00
Oct 06, 2025
0.72
0.76
0.68
0.72
0.72
-3.22%
0
0.00
Oct 03, 2025
0.75
0.79
0.71
0.75
0.75
+0.81%
0
0.00
Oct 02, 2025
0.74
0.78
0.70
0.74
0.74
-1.07%
0
0.00
Rows: