Education
About Us
Working with TipRanks
Follow Us
Puregold Price Club Inc. (PGCMF)
OTHER OTC:PGCMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.67
0.71
0.63
0.67
0.67
-0.59%
0
0.00
Jan 07, 2026
0.68
0.72
0.64
0.68
0.68
+1.96%
0
0.00
Jan 06, 2026
0.66
0.70
0.62
0.66
0.66
+0.15%
0
0.00
Jan 05, 2026
0.66
0.70
0.62
0.66
0.66
+1.53%
0
0.00
Jan 02, 2026
0.65
0.69
0.61
0.65
0.65
+1.40%
0
0.00
Jan 01, 2026
0.64
0.68
0.61
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.64
0.68
0.61
0.64
0.64
-0.16%
0
0.00
Dec 30, 2025
0.65
0.68
0.61
0.65
0.65
0.00%
0
0.00
Dec 29, 2025
0.65
0.69
0.61
0.65
0.65
+1.42%
0
0.00
Dec 26, 2025
0.64
0.68
0.60
0.64
0.64
-2.00%
0
0.00
Dec 25, 2025
0.65
0.69
0.61
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.65
0.69
0.61
0.65
0.65
0.00%
0
0.00
Dec 23, 2025
0.65
0.69
0.61
0.65
0.65
-1.22%
0
0.00
Dec 22, 2025
0.66
0.70
0.62
0.66
0.66
-0.61%
0
0.00
Dec 19, 2025
0.66
0.70
0.62
0.66
0.66
-0.60%
0
0.00
Dec 18, 2025
0.67
0.71
0.63
0.67
0.67
-2.35%
0
0.00
Dec 17, 2025
0.68
0.72
0.64
0.68
0.68
+0.74%
0
0.00
Dec 16, 2025
0.68
0.72
0.64
0.68
0.68
-1.46%
0
0.00
Dec 15, 2025
0.69
0.73
0.65
0.69
0.69
-1.86%
0
0.00
Dec 12, 2025
0.70
0.74
0.66
0.70
0.70
-0.71%
0
0.00
Dec 11, 2025
0.70
0.74
0.67
0.70
0.70
+2.77%
0
0.00
Dec 10, 2025
0.69
0.73
0.65
0.69
0.69
+0.44%
0
0.00
Dec 09, 2025
0.68
0.72
0.64
0.68
0.68
-2.29%
0
0.00
Dec 08, 2025
0.70
0.74
0.66
0.70
0.70
-0.29%
0
0.00
Dec 05, 2025
0.70
0.74
0.66
0.70
0.70
-1.41%
0
0.00
Dec 04, 2025
0.71
0.75
0.67
0.71
0.71
0.00%
0
0.00
Dec 03, 2025
0.71
0.75
0.67
0.71
0.71
-2.87%
0
0.00
Dec 02, 2025
0.73
0.77
0.69
0.73
0.73
+1.81%
0
0.00
Dec 01, 2025
0.72
0.76
0.68
0.72
0.72
+0.14%
0
0.00
Nov 28, 2025
0.72
0.76
0.68
0.72
0.72
+3.91%
0
0.00
Nov 27, 2025
0.69
0.73
0.65
0.69
0.69
0.00%
0
0.00
Nov 26, 2025
0.69
0.73
0.65
0.69
0.69
-0.86%
0
0.00
Nov 25, 2025
0.70
0.74
0.66
0.70
0.70
+1.16%
0
0.00
Nov 24, 2025
0.69
0.73
0.65
0.69
0.69
+1.78%
0
0.00
Nov 21, 2025
0.68
0.72
0.64
0.68
0.68
-2.03%
0
0.00
Nov 20, 2025
0.69
0.73
0.65
0.69
0.69
+6.15%
0
0.00
Nov 19, 2025
0.65
0.69
0.61
0.65
0.65
-0.91%
0
0.00
Nov 18, 2025
0.66
0.70
0.62
0.66
0.66
-0.46%
0
0.00
Nov 17, 2025
0.66
0.70
0.62
0.66
0.66
+1.70%
0
0.00
Nov 14, 2025
0.65
0.69
0.61
0.65
0.65
-5.68%
0
0.00
Nov 13, 2025
0.69
0.73
0.65
0.69
0.69
-1.72%
0
0.00
Nov 12, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 11, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 10, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 07, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 06, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 05, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 04, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 03, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Oct 31, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Rows: