tiprankstipranks
Puregold Price Club Inc. (PGCMF)
OTHER OTC:PGCMF
US Market
PGCMF
Puregold Price Club
RESEARCH TOOLSreports

Puregold Price Club (PGCMF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.70
0.74
0.66
0.70
0.70
+3.25%
0
0.00
Apr 07, 2026
0.68
0.72
0.64
0.68
0.68
0.00%
0
0.00
Apr 06, 2026
0.68
0.72
0.64
0.68
0.68
-0.88%
0
0.00
Apr 03, 2026
0.68
0.72
0.64
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.72
0.64
0.68
0.68
+1.94%
0
0.00
Apr 01, 2026
0.67
0.67
0.67
0.67
0.67
+2.92%
60,000
2,781.46
Mar 31, 2026
0.65
0.67
0.63
0.65
0.65
+1.24%
0
0.00
Mar 30, 2026
0.64
0.67
0.62
0.64
0.64
-1.98%
0
0.00
Mar 27, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
0.00
Mar 26, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
0.00
Mar 25, 2026
0.66
0.70
0.62
0.66
0.66
-0.30%
0
0.00
Mar 24, 2026
0.66
0.70
0.62
0.66
0.66
+0.77%
0
0.00
Mar 23, 2026
0.65
0.69
0.61
0.65
0.65
-0.46%
0
0.00
Mar 20, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
0.00
Mar 19, 2026
0.66
0.70
0.62
0.66
0.66
+1.23%
0
0.00
Mar 18, 2026
0.65
0.69
0.61
0.65
0.65
+1.25%
0
0.00
Mar 17, 2026
0.64
0.68
0.60
0.64
0.64
-0.47%
0
0.00
Mar 16, 2026
0.64
0.68
0.60
0.64
0.64
-3.60%
0
0.00
Mar 13, 2026
0.67
0.71
0.63
0.67
0.67
-0.45%
0
0.00
Mar 12, 2026
0.67
0.71
0.63
0.67
0.67
+3.40%
0
0.00
Mar 11, 2026
0.65
0.69
0.61
0.65
0.65
+1.09%
0
0.00
Mar 10, 2026
0.64
0.68
0.60
0.64
0.64
+2.72%
0
0.00
Mar 09, 2026
0.62
0.66
0.58
0.62
0.62
-2.65%
0
0.00
Mar 06, 2026
0.64
0.68
0.60
0.64
0.64
-2.14%
0
0.00
Mar 05, 2026
0.66
0.70
0.62
0.66
0.66
+2.18%
0
0.00
Mar 04, 2026
0.64
0.68
0.60
0.64
0.64
-3.61%
0
0.00
Mar 03, 2026
0.67
0.71
0.63
0.67
0.67
-3.20%
0
0.00
Mar 02, 2026
0.69
0.73
0.65
0.69
0.69
-5.63%
0
0.00
Feb 27, 2026
0.73
0.77
0.69
0.73
0.73
+1.82%
0
0.00
Feb 26, 2026
0.72
0.76
0.68
0.72
0.72
+0.56%
0
0.00
Feb 25, 2026
0.71
0.75
0.67
0.71
0.71
+1.57%
0
0.00
Feb 24, 2026
0.70
0.74
0.66
0.70
0.70
-0.28%
0
0.00
Feb 23, 2026
0.70
0.74
0.66
0.70
0.70
+1.15%
0
0.00
Feb 20, 2026
0.69
0.73
0.65
0.69
0.69
+3.12%
0
0.00
Feb 19, 2026
0.67
0.71
0.63
0.67
0.67
-0.30%
0
0.00
Feb 18, 2026
0.68
0.72
0.64
0.68
0.68
+1.81%
0
0.00
Feb 17, 2026
0.66
0.70
0.62
0.66
0.66
-1.63%
0
0.00
Feb 16, 2026
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.67
0.71
0.63
0.67
0.67
+2.59%
0
0.00
Feb 12, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
0.00
Feb 11, 2026
0.66
0.70
0.62
0.66
0.66
+3.96%
0
0.00
Feb 10, 2026
0.66
0.70
0.62
0.66
0.66
+4.11%
0
0.00
Feb 09, 2026
0.63
0.67
0.59
0.63
0.63
+0.80%
0
0.00
Feb 06, 2026
0.63
0.67
0.59
0.63
0.63
+2.79%
0
0.00
Feb 05, 2026
0.61
0.65
0.57
0.61
0.61
+0.33%
0
0.00
Feb 04, 2026
0.61
0.65
0.57
0.61
0.61
+0.50%
0
0.00
Feb 03, 2026
0.61
0.65
0.57
0.61
0.61
-0.82%
0
0.00
Feb 02, 2026
0.61
0.65
0.57
0.61
0.61
+0.66%
0
0.00
Jan 30, 2026
0.61
0.65
0.57
0.61
0.61
-0.16%
0
0.00
Jan 29, 2026
0.61
0.65
0.57
0.61
0.61
-2.10%
0
0.00
Rows:
50