Education
About Us
Working with TipRanks
Follow Us
Puregold Price Club Inc. (PGCMF)
OTHER OTC:PGCMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.64
0.68
0.60
0.64
0.64
-3.61%
0
0.00
Mar 03, 2026
0.67
0.71
0.63
0.67
0.67
-3.20%
0
0.00
Mar 02, 2026
0.69
0.73
0.65
0.69
0.69
-5.63%
0
0.00
Feb 27, 2026
0.73
0.77
0.69
0.73
0.73
+1.82%
0
0.00
Feb 26, 2026
0.72
0.76
0.68
0.72
0.72
+0.56%
0
0.00
Feb 25, 2026
0.71
0.75
0.67
0.71
0.71
+1.57%
0
0.00
Feb 24, 2026
0.70
0.74
0.66
0.70
0.70
-0.28%
0
0.00
Feb 23, 2026
0.70
0.74
0.66
0.70
0.70
+1.15%
0
0.00
Feb 20, 2026
0.69
0.73
0.65
0.69
0.69
+3.12%
0
0.00
Feb 19, 2026
0.67
0.71
0.63
0.67
0.67
-0.30%
0
0.00
Feb 18, 2026
0.68
0.72
0.64
0.68
0.68
+1.81%
0
0.00
Feb 17, 2026
0.66
0.70
0.62
0.66
0.66
-1.63%
0
0.00
Feb 16, 2026
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.67
0.71
0.63
0.67
0.67
+2.59%
0
0.00
Feb 12, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
0.00
Feb 11, 2026
0.66
0.70
0.62
0.66
0.66
+3.96%
0
0.00
Feb 10, 2026
0.66
0.70
0.62
0.66
0.66
+4.11%
0
0.00
Feb 09, 2026
0.63
0.67
0.59
0.63
0.63
+0.80%
0
0.00
Feb 06, 2026
0.63
0.67
0.59
0.63
0.63
+2.79%
0
0.00
Feb 05, 2026
0.61
0.65
0.57
0.61
0.61
+0.33%
0
0.00
Feb 04, 2026
0.61
0.65
0.57
0.61
0.61
+0.50%
0
0.00
Feb 03, 2026
0.61
0.65
0.57
0.61
0.61
-0.82%
0
0.00
Feb 02, 2026
0.61
0.65
0.57
0.61
0.61
+0.66%
0
0.00
Jan 30, 2026
0.61
0.65
0.57
0.61
0.61
-0.16%
0
0.00
Jan 29, 2026
0.61
0.65
0.57
0.61
0.61
-2.10%
0
0.00
Jan 28, 2026
0.62
0.66
0.58
0.62
0.62
-1.12%
0
0.00
Jan 27, 2026
0.63
0.67
0.59
0.63
0.63
-2.94%
0
0.00
Jan 26, 2026
0.65
0.69
0.61
0.65
0.65
-1.82%
0
0.00
Jan 23, 2026
0.66
0.70
0.62
0.66
0.66
-0.30%
0
0.00
Jan 22, 2026
0.66
0.70
0.62
0.66
0.66
-1.05%
0
0.00
Jan 21, 2026
0.67
0.71
0.63
0.67
0.67
+1.83%
0
0.00
Jan 20, 2026
0.66
0.70
0.62
0.66
0.66
-2.38%
0
0.00
Jan 19, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jan 16, 2026
0.67
0.67
0.67
0.67
0.67
+0.15%
1,359
63.00
Jan 15, 2026
0.67
0.71
0.63
0.67
0.67
-0.15%
0
0.00
Jan 14, 2026
0.67
0.71
0.63
0.67
0.67
+1.05%
0
0.00
Jan 13, 2026
0.66
0.70
0.63
0.66
0.66
-1.48%
0
0.00
Jan 12, 2026
0.67
0.71
0.63
0.67
0.67
+0.15%
0
0.00
Jan 09, 2026
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Jan 08, 2026
0.67
0.71
0.63
0.67
0.67
-0.59%
0
0.00
Jan 07, 2026
0.68
0.72
0.64
0.68
0.68
+1.96%
0
0.00
Jan 06, 2026
0.66
0.70
0.62
0.66
0.66
+0.15%
0
0.00
Jan 05, 2026
0.66
0.70
0.62
0.66
0.66
+1.53%
0
0.00
Jan 02, 2026
0.65
0.69
0.61
0.65
0.65
+1.40%
0
0.00
Jan 01, 2026
0.64
0.68
0.61
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.64
0.68
0.61
0.64
0.64
-0.16%
0
0.00
Dec 30, 2025
0.65
0.68
0.61
0.65
0.65
0.00%
0
0.00
Dec 29, 2025
0.65
0.69
0.61
0.65
0.65
+1.42%
0
0.00
Dec 26, 2025
0.64
0.68
0.60
0.64
0.64
-2.00%
0
0.00
Dec 25, 2025
0.65
0.69
0.61
0.65
0.65
0.00%
0
0.00
Rows: