Pennantpark Floating Rate Capit (PFLT)
NYSE:PFLT
Want to see PFLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.27
8.36
8.20
8.29
8.29
+0.61%
1,038,273
0.95
May 19, 2026
8.28
8.32
8.20
8.24
8.24
-1.32%
985,907
0.90
May 18, 2026
8.50
8.50
8.31
8.35
8.35
-1.53%
1,015,035
0.92
May 15, 2026
8.51
8.58
8.41
8.48
8.48
-1.02%
1,005,802
0.91
May 14, 2026
8.72
8.78
8.65
8.67
8.57
+0.35%
1,723,893
1.59
May 13, 2026
8.78
8.81
8.61
8.64
8.54
-1.49%
1,302,895
1.19
May 12, 2026
8.75
8.86
8.62
8.77
8.67
+0.35%
1,315,583
1.21
May 11, 2026
8.87
8.96
8.72
8.74
8.64
-2.02%
1,723,262
1.57
May 08, 2026
9.03
9.11
8.88
8.92
8.81
-0.55%
1,798,149
1.63
May 07, 2026
9.15
9.18
8.95
8.97
8.86
-2.62%
1,182,655
1.07
May 06, 2026
9.20
9.23
9.06
9.21
9.10
+0.66%
868,843
0.79
May 05, 2026
9.17
9.20
9.04
9.15
9.04
-0.33%
789,946
0.71
May 04, 2026
9.06
9.27
9.06
9.18
9.07
+1.22%
1,338,274
1.21
May 01, 2026
9.00
9.14
8.96
9.07
8.96
+1.12%
1,362,587
1.23
Apr 30, 2026
8.71
8.99
8.68
8.97
8.86
+2.97%
1,016,790
0.92
Apr 29, 2026
8.76
8.79
8.63
8.71
8.61
-0.80%
592,710
0.53
Apr 28, 2026
8.68
8.81
8.63
8.78
8.68
+1.39%
608,239
0.54
Apr 27, 2026
8.63
8.67
8.55
8.66
8.56
+0.35%
714,318
0.64
Apr 24, 2026
8.64
8.72
8.62
8.63
8.53
+0.11%
700,890
0.62
Apr 23, 2026
8.77
8.81
8.59
8.62
8.52
-1.93%
1,392,311
1.25
Apr 22, 2026
8.77
8.90
8.76
8.79
8.69
+1.15%
735,748
0.66
Apr 21, 2026
8.90
8.94
8.67
8.69
8.59
-1.81%
808,147
0.72
Apr 20, 2026
8.88
8.94
8.83
8.85
8.75
-0.78%
760,203
0.68
Apr 17, 2026
8.66
8.94
8.66
8.92
8.81
+3.12%
1,076,530
0.96
Apr 16, 2026
8.72
8.75
8.61
8.65
8.55
-0.70%
944,064
0.85
Apr 15, 2026
8.57
8.72
8.57
8.71
8.61
+2.39%
1,259,524
1.14
Apr 14, 2026
8.51
8.66
8.50
8.61
8.41
+1.77%
1,058,250
0.95
Apr 13, 2026
8.37
8.48
8.28
8.46
8.26
+0.47%
1,663,947
1.51
Apr 10, 2026
8.40
8.49
8.38
8.42
8.22
+0.60%
692,015
0.62
Apr 09, 2026
8.44
8.48
8.37
8.37
8.17
-0.83%
728,652
0.65
Apr 08, 2026
8.55
8.62
8.37
8.44
8.24
+0.83%
935,084
0.84
Apr 07, 2026
8.38
8.46
8.35
8.37
8.17
-0.24%
869,416
0.78
Apr 06, 2026
8.20
8.42
8.17
8.39
8.19
+2.20%
1,124,781
1.00
Apr 03, 2026
7.88
8.23
7.85
8.21
8.02
0.00%
0
0.00
Apr 02, 2026
7.88
8.23
7.85
8.21
8.02
+2.49%
1,348,425
1.19
Apr 01, 2026
8.10
8.11
7.86
8.01
7.82
-0.37%
1,453,980
1.28
Mar 31, 2026
7.91
8.09
7.84
8.04
7.85
+3.07%
1,226,800
1.10
Mar 30, 2026
7.71
7.89
7.68
7.80
7.62
+0.91%
1,051,572
0.94
Mar 27, 2026
7.94
7.98
7.70
7.73
7.55
-3.38%
1,499,333
1.35
Mar 26, 2026
8.15
8.24
7.98
8.00
7.81
-1.83%
759,345
0.68
Mar 25, 2026
8.13
8.21
8.09
8.15
7.96
+1.12%
620,341
0.55
Mar 24, 2026
8.13
8.19
8.01
8.06
7.87
-1.59%
967,342
0.87
Mar 23, 2026
8.07
8.26
8.02
8.19
8.00
+1.48%
1,034,842
0.93
Mar 20, 2026
8.24
8.32
8.07
8.07
7.88
-2.54%
1,588,869
1.45
Mar 19, 2026
8.18
8.33
8.18
8.28
8.08
+0.61%
889,906
0.81
Mar 18, 2026
8.18
8.33
8.16
8.23
8.04
+0.24%
571,010
0.52
Mar 17, 2026
8.15
8.35
8.11
8.21
8.02
+1.48%
1,281,134
1.16
Mar 16, 2026
8.06
8.14
7.96
8.09
7.90
+0.91%
925,012
0.84
Mar 13, 2026
8.19
8.23
8.10
8.12
7.83
+0.99%
982,921
0.90
Mar 12, 2026
8.07
8.18
8.03
8.04
7.75
-1.22%
1,166,604
1.07
Rows: