Want to see PFLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
7.52
7.57
7.45
7.48
7.48
0.00%
933,754
0.88
Jun 29, 2026
7.39
7.50
7.03
7.48
7.48
+1.08%
914,605
0.86
Jun 26, 2026
7.29
7.45
7.27
7.40
7.40
+1.79%
672,573
0.63
Jun 25, 2026
7.20
7.30
7.19
7.27
7.27
+1.25%
844,250
0.78
Jun 24, 2026
7.41
7.45
7.18
7.18
7.18
-3.10%
1,110,494
1.03
Jun 23, 2026
7.20
7.50
7.20
7.41
7.41
+2.21%
1,101,351
1.03
Jun 22, 2026
7.47
7.54
7.25
7.25
7.25
-3.07%
1,770,767
1.68
Jun 18, 2026
7.70
7.70
7.42
7.48
7.48
-1.32%
2,007,030
1.93
Jun 17, 2026
7.83
7.89
7.56
7.58
7.58
-3.44%
1,137,078
1.09
Jun 16, 2026
7.80
7.89
7.78
7.85
7.85
+1.03%
931,056
0.89
Jun 15, 2026
7.91
7.99
7.75
7.77
7.77
-1.60%
1,382,413
1.34
Jun 12, 2026
7.95
8.00
7.86
7.98
7.90
+1.01%
1,149,179
1.11
Jun 11, 2026
8.07
8.10
7.90
7.90
7.82
-2.23%
1,091,326
1.06
Jun 10, 2026
8.04
8.13
8.02
8.08
8.00
+0.13%
745,790
0.72
Jun 09, 2026
8.00
8.07
7.96
8.07
7.99
+1.00%
796,686
0.77
Jun 08, 2026
8.07
8.10
7.93
7.99
7.91
-1.24%
1,228,908
1.18
Jun 05, 2026
8.25
8.31
8.05
8.09
8.01
-2.89%
1,100,950
1.07
Jun 04, 2026
8.12
8.34
8.06
8.33
8.24
+3.49%
894,556
0.86
Jun 03, 2026
8.25
8.26
8.02
8.05
7.97
-3.48%
1,580,407
1.53
Jun 02, 2026
8.29
8.35
8.21
8.34
8.25
+0.11%
867,447
0.84
Jun 01, 2026
8.24
8.36
8.18
8.33
8.24
+1.46%
1,270,649
1.24
May 29, 2026
8.20
8.36
8.20
8.21
8.12
-0.12%
1,293,652
1.27
May 28, 2026
8.18
8.31
8.14
8.22
8.13
+0.25%
884,736
0.86
May 27, 2026
8.21
8.28
8.12
8.20
8.11
+0.50%
771,566
0.74
May 26, 2026
8.16
8.29
8.15
8.16
8.07
+0.61%
885,673
0.85
May 25, 2026
8.20
8.21
8.05
8.11
8.03
0.00%
0
0.00
May 22, 2026
8.20
8.21
8.05
8.11
8.03
-0.73%
927,495
0.87
May 21, 2026
8.32
8.35
8.15
8.17
8.08
-1.45%
1,386,239
1.29
May 20, 2026
8.27
8.36
8.20
8.29
8.20
+0.61%
1,038,272
0.95
May 19, 2026
8.28
8.32
8.20
8.24
8.15
-1.32%
985,907
0.90
May 18, 2026
8.50
8.50
8.31
8.35
8.26
-1.54%
1,015,035
0.92
May 15, 2026
8.51
8.58
8.41
8.48
8.39
-1.03%
1,005,802
0.91
May 14, 2026
8.72
8.78
8.65
8.67
8.48
+0.36%
1,723,893
1.59
May 13, 2026
8.78
8.81
8.61
8.64
8.45
-1.48%
1,302,895
1.19
May 12, 2026
8.75
8.86
8.62
8.77
8.58
+0.34%
1,315,583
1.21
May 11, 2026
8.87
8.96
8.72
8.74
8.55
-2.02%
1,723,262
1.57
May 08, 2026
9.03
9.11
8.88
8.92
8.72
-0.56%
1,798,149
1.63
May 07, 2026
9.15
9.18
8.95
8.97
8.77
-2.61%
1,182,655
1.07
May 06, 2026
9.20
9.23
9.06
9.21
9.01
+0.66%
868,843
0.79
May 05, 2026
9.17
9.20
9.04
9.15
8.95
-0.32%
789,946
0.71
May 04, 2026
9.06
9.27
9.06
9.18
8.98
+1.21%
1,338,274
1.21
May 01, 2026
9.00
9.14
8.96
9.07
8.87
+1.12%
1,362,587
1.23
Apr 30, 2026
8.71
8.99
8.68
8.97
8.77
+2.98%
1,016,790
0.92
Apr 29, 2026
8.76
8.79
8.63
8.71
8.52
-0.79%
592,710
0.53
Apr 28, 2026
8.68
8.81
8.63
8.78
8.59
+1.38%
608,239
0.54
Apr 27, 2026
8.63
8.67
8.55
8.66
8.47
+0.36%
714,318
0.64
Apr 24, 2026
8.64
8.72
8.62
8.63
8.44
+0.11%
700,890
0.62
Apr 23, 2026
8.77
8.81
8.59
8.62
8.43
-1.93%
1,392,311
1.25
Apr 22, 2026
8.77
8.90
8.76
8.79
8.60
+1.15%
735,748
0.66
Apr 21, 2026
8.90
8.94
8.67
8.69
8.50
-1.81%
808,147
0.72
Rows: