Pennantpark Floating Rate Capit (PFLT)
NYSE:PFLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8.38
8.46
8.35
8.37
8.37
-0.24%
869,416
0.78
Apr 06, 2026
8.20
8.42
8.17
8.39
8.39
+2.19%
1,124,781
1.00
Apr 03, 2026
7.88
8.23
7.85
8.21
8.21
0.00%
0
0.00
Apr 02, 2026
7.88
8.23
7.85
8.21
8.21
+2.50%
1,348,425
1.19
Apr 01, 2026
8.10
8.11
7.86
8.01
8.01
-0.37%
1,453,980
1.28
Mar 31, 2026
7.91
8.09
7.84
8.04
8.04
+3.08%
1,226,800
1.10
Mar 30, 2026
7.71
7.89
7.68
7.80
7.80
+0.91%
1,051,572
0.94
Mar 27, 2026
7.94
7.98
7.70
7.73
7.73
-3.38%
1,497,186
1.35
Mar 26, 2026
8.15
8.24
7.98
8.00
8.00
-1.84%
758,794
0.68
Mar 25, 2026
8.13
8.21
8.09
8.15
8.15
+1.12%
620,322
0.55
Mar 24, 2026
8.13
8.19
8.01
8.06
8.06
-1.59%
967,114
0.87
Mar 23, 2026
8.07
8.26
8.02
8.19
8.19
+1.49%
1,033,078
0.93
Mar 20, 2026
8.24
8.32
8.07
8.07
8.07
-2.54%
1,588,349
1.45
Mar 19, 2026
8.18
8.33
8.18
8.28
8.28
+0.61%
883,452
0.81
Mar 18, 2026
8.18
8.33
8.16
8.23
8.23
+0.24%
567,778
0.51
Mar 17, 2026
8.15
8.35
8.11
8.21
8.21
+1.48%
1,277,080
1.16
Mar 16, 2026
8.06
8.14
7.96
8.09
8.09
+0.91%
925,012
0.84
Mar 13, 2026
8.19
8.23
8.10
8.12
8.02
+1.00%
982,921
0.90
Mar 12, 2026
8.07
8.18
8.03
8.04
7.94
-1.23%
1,166,604
1.07
Mar 11, 2026
8.10
8.18
8.02
8.14
8.04
+0.50%
984,213
0.90
Mar 10, 2026
8.06
8.19
8.00
8.10
8.00
+0.24%
850,589
0.78
Mar 09, 2026
8.02
8.12
7.92
8.08
7.98
-0.49%
1,450,624
1.35
Mar 06, 2026
8.21
8.24
8.11
8.12
8.02
-2.64%
927,931
0.86
Mar 05, 2026
8.31
8.46
8.27
8.34
8.23
+0.12%
1,174,563
1.10
Mar 04, 2026
8.31
8.38
8.18
8.33
8.22
+1.33%
676,083
0.63
Mar 03, 2026
8.13
8.33
8.12
8.22
8.12
-1.08%
872,236
0.81
Mar 02, 2026
8.09
8.41
7.97
8.31
8.21
+1.85%
1,167,292
1.09
Feb 27, 2026
8.39
8.44
8.16
8.16
8.06
-3.44%
1,610,420
1.53
Feb 26, 2026
8.42
8.48
8.36
8.45
8.34
+0.12%
1,011,934
0.96
Feb 25, 2026
8.29
8.44
8.19
8.44
8.33
+2.31%
866,903
0.83
Feb 24, 2026
8.18
8.35
8.18
8.25
8.15
+0.85%
1,553,469
1.51
Feb 23, 2026
8.37
8.48
8.18
8.18
8.08
-3.08%
2,000,081
1.98
Feb 20, 2026
8.51
8.56
8.35
8.44
8.33
-1.29%
2,164,043
2.16
Feb 19, 2026
8.55
8.60
8.37
8.55
8.44
-0.34%
1,591,137
1.60
Feb 18, 2026
8.53
8.66
8.47
8.58
8.47
+0.82%
922,476
0.92
Feb 17, 2026
8.55
8.57
8.40
8.51
8.40
-0.20%
1,587,619
1.60
Feb 16, 2026
8.89
8.92
8.63
8.63
8.42
0.00%
0
0.00
Feb 13, 2026
8.89
8.92
8.63
8.63
8.42
-3.04%
2,028,719
2.06
Feb 12, 2026
9.06
9.10
8.89
8.90
8.68
-1.76%
1,160,518
1.18
Feb 11, 2026
9.13
9.21
8.94
9.06
8.84
-0.44%
2,034,972
2.11
Feb 10, 2026
9.30
9.36
9.09
9.10
8.88
-3.50%
2,104,690
2.21
Feb 09, 2026
9.48
9.49
9.34
9.43
9.20
-0.84%
1,483,866
1.58
Feb 06, 2026
9.39
9.52
9.36
9.51
9.28
+1.93%
947,237
1.01
Feb 05, 2026
9.44
9.48
9.27
9.33
9.10
-1.79%
1,248,634
1.35
Feb 04, 2026
9.35
9.53
9.28
9.50
9.27
+2.04%
992,819
1.07
Feb 03, 2026
9.39
9.40
9.24
9.31
9.08
-0.54%
1,071,888
1.16
Feb 02, 2026
9.40
9.42
9.22
9.36
9.13
-0.85%
1,476,137
1.61
Jan 30, 2026
9.44
9.50
9.39
9.44
9.21
-0.42%
988,560
1.08
Jan 29, 2026
9.44
9.50
9.37
9.48
9.25
+0.75%
792,287
0.86
Jan 28, 2026
9.50
9.58
9.40
9.41
9.18
-1.16%
931,685
1.01
Rows: