Education
About Us
Working with TipRanks
Follow Us
Pennantpark Floating Rate Capit (PFLT)
NYSE:PFLT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
9.52
9.66
9.45
9.64
9.64
+1.26%
902,915
0.87
Jan 13, 2026
9.62
9.63
9.48
9.52
9.52
-0.52%
1,040,396
1.00
Jan 12, 2026
9.58
9.63
9.54
9.57
9.57
-0.10%
1,081,960
1.03
Jan 09, 2026
9.57
9.63
9.57
9.58
9.58
+0.21%
925,200
0.87
Jan 08, 2026
9.33
9.63
9.30
9.56
9.56
+2.58%
1,177,216
1.11
Jan 07, 2026
9.48
9.50
9.27
9.32
9.32
-1.48%
1,170,036
1.10
Jan 06, 2026
9.43
9.47
9.32
9.46
9.46
+0.64%
1,092,957
1.02
Jan 05, 2026
9.46
9.53
9.40
9.40
9.40
0.00%
1,301,220
1.21
Jan 02, 2026
9.27
9.50
9.27
9.40
9.40
+1.40%
1,354,833
1.25
Dec 31, 2025
9.22
9.30
9.22
9.27
9.27
+0.43%
1,143,097
1.04
Dec 30, 2025
9.12
9.28
9.10
9.23
9.23
+1.32%
1,192,542
1.07
Dec 29, 2025
9.13
9.23
9.07
9.11
9.11
-0.44%
1,362,466
1.20
Dec 26, 2025
9.05
9.19
9.05
9.15
9.15
+1.22%
1,271,868
1.12
Dec 24, 2025
9.02
9.08
9.01
9.04
9.04
+0.22%
450,284
0.39
Dec 23, 2025
9.07
9.14
9.02
9.02
9.02
-0.55%
870,298
0.75
Dec 22, 2025
9.03
9.11
9.01
9.07
9.07
+0.44%
935,279
0.81
Dec 19, 2025
9.11
9.13
9.02
9.03
9.03
-0.99%
1,275,550
1.10
Dec 18, 2025
9.18
9.18
9.05
9.12
9.12
-0.11%
849,877
0.72
Dec 17, 2025
9.23
9.28
9.12
9.13
9.13
-1.08%
785,728
0.67
Dec 16, 2025
9.27
9.32
9.18
9.23
9.23
-0.65%
792,051
0.67
Dec 15, 2025
9.30
9.40
9.14
9.29
9.29
-0.18%
956,459
0.80
Dec 12, 2025
9.50
9.56
9.37
9.41
9.31
+0.67%
786,876
0.65
Dec 11, 2025
9.56
9.58
9.43
9.45
9.35
+0.05%
779,191
0.64
Dec 10, 2025
9.57
9.62
9.48
9.55
9.44
+1.21%
669,603
0.55
Dec 09, 2025
9.56
9.60
9.52
9.54
9.44
+1.21%
718,964
0.59
Dec 08, 2025
9.53
9.58
9.50
9.53
9.43
+1.21%
808,337
0.67
Dec 05, 2025
9.50
9.62
9.49
9.52
9.42
+1.32%
1,035,374
0.86
Dec 04, 2025
9.42
9.51
9.41
9.50
9.40
+2.07%
925,534
0.77
Dec 03, 2025
9.20
9.41
9.19
9.41
9.31
+3.75%
804,258
0.67
Dec 02, 2025
9.16
9.23
9.09
9.17
9.07
+1.89%
673,166
0.56
Dec 01, 2025
9.19
9.23
9.08
9.10
9.00
+0.33%
1,109,150
0.92
Nov 28, 2025
9.15
9.25
9.13
9.17
9.07
+1.78%
580,007
0.48
Nov 26, 2025
9.07
9.26
9.07
9.11
9.01
+1.22%
958,218
0.80
Nov 25, 2025
9.37
9.37
8.92
9.10
9.00
+0.12%
1,611,251
1.36
Nov 24, 2025
9.10
9.26
9.02
9.19
9.09
+2.56%
1,221,284
1.03
Nov 21, 2025
8.86
9.10
8.86
9.06
8.96
+3.04%
1,287,357
1.09
Nov 20, 2025
8.98
9.03
8.85
8.89
8.79
+0.66%
1,013,697
0.86
Nov 19, 2025
9.00
9.07
8.90
8.93
8.83
+0.43%
761,151
0.65
Nov 18, 2025
8.89
9.01
8.82
8.99
8.89
+1.79%
920,159
0.79
Nov 17, 2025
9.13
9.18
8.91
8.93
8.83
-0.87%
1,210,415
1.04
Nov 14, 2025
9.27
9.27
9.08
9.21
9.01
+2.58%
791,598
0.68
Nov 13, 2025
9.25
9.39
9.15
9.18
8.98
+0.60%
1,092,410
0.94
Nov 12, 2025
9.33
9.45
9.33
9.33
9.12
+2.46%
804,450
0.69
Nov 11, 2025
9.27
9.35
9.24
9.31
9.11
+3.14%
564,746
0.48
Nov 10, 2025
9.29
9.29
9.19
9.23
9.03
+2.02%
759,739
0.64
Nov 07, 2025
9.10
9.26
9.10
9.25
9.05
+3.70%
865,674
0.73
Nov 06, 2025
9.20
9.25
9.05
9.12
8.92
+1.80%
935,166
0.79
Nov 05, 2025
9.15
9.20
9.07
9.16
8.96
+2.47%
1,079,808
0.91
Nov 04, 2025
9.14
9.21
9.10
9.14
8.94
+1.58%
731,956
0.62
Nov 03, 2025
9.13
9.21
9.03
9.20
9.00
+3.02%
1,112,919
0.95
Rows: