Pennantpark Floating Rate Capit (PFLT)
NYSE:PFLT
Want to see PFLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
8.63
8.67
8.55
8.66
8.66
+0.35%
714,318
0.64
Apr 24, 2026
8.64
8.72
8.62
8.63
8.63
+0.12%
700,890
0.62
Apr 23, 2026
8.77
8.81
8.59
8.62
8.62
-1.93%
1,392,311
1.25
Apr 22, 2026
8.77
8.90
8.76
8.79
8.79
+1.15%
735,748
0.66
Apr 21, 2026
8.90
8.94
8.67
8.69
8.69
-1.81%
808,147
0.72
Apr 20, 2026
8.88
8.94
8.83
8.85
8.85
-0.78%
760,203
0.68
Apr 17, 2026
8.66
8.94
8.66
8.92
8.92
+3.12%
1,076,530
0.96
Apr 16, 2026
8.72
8.75
8.61
8.65
8.65
-0.69%
944,064
0.85
Apr 15, 2026
8.57
8.72
8.57
8.71
8.71
+2.39%
1,259,524
1.14
Apr 14, 2026
8.51
8.66
8.50
8.61
8.51
+1.77%
1,058,250
0.95
Apr 13, 2026
8.37
8.48
8.28
8.46
8.36
+0.48%
1,663,947
1.51
Apr 10, 2026
8.40
8.49
8.38
8.42
8.32
+0.59%
692,015
0.62
Apr 09, 2026
8.44
8.48
8.37
8.37
8.27
-0.83%
728,652
0.65
Apr 08, 2026
8.55
8.62
8.37
8.44
8.34
+0.83%
935,084
0.84
Apr 07, 2026
8.38
8.46
8.35
8.37
8.27
-0.24%
869,416
0.78
Apr 06, 2026
8.20
8.42
8.17
8.39
8.29
+2.19%
1,124,781
1.00
Apr 03, 2026
7.88
8.23
7.85
8.21
8.11
0.00%
0
0.00
Apr 02, 2026
7.88
8.23
7.85
8.21
8.11
+2.50%
1,348,425
1.19
Apr 01, 2026
8.10
8.11
7.86
8.01
7.91
-0.38%
1,453,980
1.28
Mar 31, 2026
7.91
8.09
7.84
8.04
7.94
+3.08%
1,226,800
1.10
Mar 30, 2026
7.71
7.89
7.68
7.80
7.71
+0.92%
1,051,572
0.94
Mar 27, 2026
7.94
7.98
7.70
7.73
7.64
-3.38%
1,499,333
1.35
Mar 26, 2026
8.15
8.24
7.98
8.00
7.90
-1.84%
759,345
0.68
Mar 25, 2026
8.13
8.21
8.09
8.15
8.05
+1.10%
620,341
0.55
Mar 24, 2026
8.13
8.19
8.01
8.06
7.96
-1.58%
967,342
0.87
Mar 23, 2026
8.07
8.26
8.02
8.19
8.09
+1.49%
1,034,842
0.93
Mar 20, 2026
8.24
8.32
8.07
8.07
7.97
-2.54%
1,588,869
1.45
Mar 19, 2026
8.18
8.33
8.18
8.28
8.18
+0.60%
889,906
0.81
Mar 18, 2026
8.18
8.33
8.16
8.23
8.13
+0.25%
571,010
0.52
Mar 17, 2026
8.15
8.35
8.11
8.21
8.11
+1.49%
1,281,134
1.16
Mar 16, 2026
8.06
8.14
7.96
8.09
7.99
+0.90%
925,012
0.84
Mar 13, 2026
8.19
8.23
8.10
8.12
7.92
+0.99%
982,921
0.90
Mar 12, 2026
8.07
8.18
8.03
8.04
7.84
-1.22%
1,166,604
1.07
Mar 11, 2026
8.10
8.18
8.02
8.14
7.94
+0.49%
984,213
0.90
Mar 10, 2026
8.06
8.19
8.00
8.10
7.90
+0.24%
850,589
0.78
Mar 09, 2026
8.02
8.12
7.92
8.08
7.88
-0.49%
1,450,624
1.35
Mar 06, 2026
8.21
8.24
8.11
8.12
7.92
-2.63%
927,931
0.86
Mar 05, 2026
8.31
8.46
8.27
8.34
8.14
+0.12%
1,174,563
1.10
Mar 04, 2026
8.31
8.38
8.18
8.33
8.13
+1.33%
676,083
0.63
Mar 03, 2026
8.13
8.33
8.12
8.22
8.02
-1.09%
872,236
0.81
Mar 02, 2026
8.09
8.41
7.97
8.31
8.11
+1.83%
1,167,292
1.09
Feb 27, 2026
8.39
8.44
8.16
8.16
7.96
-3.43%
1,610,420
1.53
Feb 26, 2026
8.42
8.48
8.36
8.45
8.24
+0.12%
1,011,934
0.96
Feb 25, 2026
8.29
8.44
8.19
8.44
8.23
+2.31%
866,903
0.83
Feb 24, 2026
8.18
8.35
8.18
8.25
8.05
+0.85%
1,553,469
1.51
Feb 23, 2026
8.37
8.48
8.18
8.18
7.98
-3.08%
2,000,081
1.98
Feb 20, 2026
8.51
8.56
8.35
8.44
8.23
-1.28%
2,164,043
2.16
Feb 19, 2026
8.55
8.60
8.37
8.55
8.34
-0.35%
1,591,137
1.60
Feb 18, 2026
8.53
8.66
8.47
8.58
8.37
+0.82%
922,476
0.92
Feb 17, 2026
8.55
8.57
8.40
8.51
8.30
-0.20%
1,587,619
1.60
Rows: