Education
About Us
Working with TipRanks
Follow Us
Pennantpark Floating Rate Capit (PFLT)
NYSE:PFLT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
8.06
8.19
8.00
8.10
8.10
+0.25%
848,638
0.78
Mar 09, 2026
8.02
8.12
7.92
8.08
8.08
-0.49%
1,432,494
1.33
Mar 06, 2026
8.21
8.24
8.11
8.12
8.12
-2.64%
927,931
0.86
Mar 05, 2026
8.31
8.46
8.27
8.34
8.34
+0.12%
1,174,563
1.10
Mar 04, 2026
8.31
8.38
8.18
8.33
8.33
+1.34%
676,083
0.63
Mar 03, 2026
8.13
8.33
8.12
8.22
8.22
-1.08%
872,236
0.81
Mar 02, 2026
8.09
8.41
7.97
8.31
8.31
+1.84%
1,167,292
1.09
Feb 27, 2026
8.39
8.44
8.16
8.16
8.16
-3.43%
1,610,420
1.53
Feb 26, 2026
8.42
8.48
8.36
8.45
8.45
+0.12%
1,011,934
0.96
Feb 25, 2026
8.29
8.44
8.19
8.44
8.44
+2.30%
866,903
0.83
Feb 24, 2026
8.18
8.35
8.18
8.25
8.25
+0.86%
1,553,469
1.51
Feb 23, 2026
8.37
8.48
8.18
8.18
8.18
-3.08%
2,000,081
1.98
Feb 20, 2026
8.51
8.56
8.35
8.44
8.44
-1.29%
2,164,043
2.16
Feb 19, 2026
8.55
8.60
8.37
8.55
8.55
-0.35%
1,591,137
1.60
Feb 18, 2026
8.53
8.66
8.47
8.58
8.58
+0.82%
922,476
0.92
Feb 17, 2026
8.55
8.57
8.40
8.51
8.51
-0.20%
1,587,619
1.60
Feb 16, 2026
8.89
8.92
8.63
8.63
8.53
0.00%
0
0.00
Feb 13, 2026
8.89
8.92
8.63
8.63
8.53
-3.04%
2,028,719
2.06
Feb 12, 2026
9.06
9.10
8.89
8.90
8.79
-1.76%
1,160,518
1.18
Feb 11, 2026
9.13
9.21
8.94
9.06
8.95
-0.43%
2,034,972
2.11
Feb 10, 2026
9.30
9.36
9.09
9.10
8.99
-3.50%
2,104,690
2.21
Feb 09, 2026
9.48
9.49
9.34
9.43
9.32
-0.85%
1,483,866
1.58
Feb 06, 2026
9.39
9.52
9.36
9.51
9.40
+1.93%
947,237
1.01
Feb 05, 2026
9.44
9.48
9.27
9.33
9.22
-1.79%
1,248,634
1.35
Feb 04, 2026
9.35
9.53
9.28
9.50
9.39
+2.04%
992,819
1.07
Feb 03, 2026
9.39
9.40
9.24
9.31
9.20
-0.53%
1,071,888
1.16
Feb 02, 2026
9.40
9.42
9.22
9.36
9.25
-0.85%
1,476,137
1.61
Jan 30, 2026
9.44
9.50
9.39
9.44
9.33
-0.43%
988,560
1.08
Jan 29, 2026
9.44
9.50
9.37
9.48
9.37
+0.74%
792,287
0.86
Jan 28, 2026
9.50
9.58
9.40
9.41
9.30
-1.15%
931,685
1.01
Jan 27, 2026
9.44
9.57
9.44
9.52
9.41
+0.52%
716,713
0.78
Jan 26, 2026
9.50
9.50
9.33
9.47
9.36
-0.32%
970,061
1.05
Jan 23, 2026
9.55
9.56
9.47
9.50
9.39
-0.41%
530,012
0.57
Jan 22, 2026
9.45
9.55
9.43
9.54
9.43
+1.17%
938,276
1.00
Jan 21, 2026
9.41
9.46
9.32
9.43
9.32
+0.42%
1,061,925
1.13
Jan 20, 2026
9.33
9.44
9.30
9.39
9.28
-1.47%
1,371,463
1.48
Jan 19, 2026
9.58
9.64
9.51
9.53
9.42
0.00%
0
0.00
Jan 16, 2026
9.58
9.64
9.51
9.53
9.42
-0.81%
1,149,451
1.21
Jan 15, 2026
9.65
9.75
9.60
9.71
9.49
+0.73%
1,521,289
1.60
Jan 14, 2026
9.52
9.66
9.45
9.64
9.42
+1.26%
902,915
0.94
Jan 13, 2026
9.62
9.63
9.48
9.52
9.31
-0.52%
1,040,396
1.07
Jan 12, 2026
9.58
9.63
9.54
9.57
9.36
-0.11%
1,081,960
1.11
Jan 09, 2026
9.57
9.63
9.57
9.58
9.37
+0.21%
925,200
0.94
Jan 08, 2026
9.33
9.63
9.30
9.56
9.35
+2.57%
1,177,216
1.19
Jan 07, 2026
9.48
9.50
9.27
9.32
9.11
-1.47%
1,170,036
1.17
Jan 06, 2026
9.43
9.47
9.32
9.46
9.25
+0.63%
1,092,957
1.09
Jan 05, 2026
9.46
9.53
9.40
9.40
9.19
0.00%
1,301,220
1.29
Jan 02, 2026
9.27
9.50
9.27
9.40
9.19
+1.40%
1,354,833
1.35
Jan 01, 2026
9.22
9.30
9.22
9.27
9.06
0.00%
0
0.00
Dec 31, 2025
9.22
9.30
9.22
9.27
9.06
+0.43%
1,143,097
1.10
Rows: