Education
About Us
Working with TipRanks
Follow Us
Pennantpark Floating Rate Capit (PFLT)
NYSE:PFLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.50
9.56
9.37
9.41
9.41
-0.42%
786,876
0.65
Dec 11, 2025
9.56
9.58
9.43
9.45
9.45
-1.05%
779,191
0.64
Dec 10, 2025
9.57
9.62
9.48
9.55
9.55
+0.10%
669,603
0.55
Dec 09, 2025
9.56
9.60
9.52
9.54
9.54
+0.10%
718,964
0.59
Dec 08, 2025
9.53
9.58
9.50
9.53
9.53
+0.11%
808,337
0.67
Dec 05, 2025
9.50
9.62
9.49
9.52
9.52
+0.21%
1,035,374
0.86
Dec 04, 2025
9.42
9.51
9.41
9.50
9.50
+0.96%
925,534
0.77
Dec 03, 2025
9.20
9.41
9.19
9.41
9.41
+2.62%
804,258
0.67
Dec 02, 2025
9.16
9.23
9.09
9.17
9.17
+0.77%
673,166
0.56
Dec 01, 2025
9.19
9.23
9.08
9.10
9.10
-0.76%
1,109,150
0.92
Nov 28, 2025
9.15
9.25
9.13
9.17
9.17
+0.66%
580,007
0.48
Nov 26, 2025
9.07
9.26
9.07
9.11
9.11
+0.11%
958,218
0.80
Nov 25, 2025
9.37
9.37
8.92
9.10
9.10
-0.98%
1,611,251
1.36
Nov 24, 2025
9.10
9.26
9.02
9.19
9.19
+1.43%
1,221,284
1.03
Nov 21, 2025
8.86
9.10
8.86
9.06
9.06
+1.91%
1,287,357
1.09
Nov 20, 2025
8.98
9.03
8.85
8.89
8.89
-0.45%
1,013,697
0.86
Nov 19, 2025
9.00
9.07
8.90
8.93
8.93
-0.67%
761,151
0.65
Nov 18, 2025
8.89
9.01
8.82
8.99
8.99
+0.67%
920,159
0.79
Nov 17, 2025
9.13
9.18
8.91
8.93
8.93
-3.04%
1,210,415
1.04
Nov 14, 2025
9.27
9.27
9.08
9.21
9.21
+0.33%
791,598
0.68
Nov 13, 2025
9.25
9.39
9.15
9.18
9.18
-1.61%
1,092,410
0.94
Nov 12, 2025
9.33
9.45
9.33
9.33
9.33
+0.21%
804,450
0.69
Nov 11, 2025
9.27
9.35
9.24
9.31
9.31
+0.87%
564,746
0.48
Nov 10, 2025
9.29
9.29
9.19
9.23
9.23
-0.22%
759,739
0.64
Nov 07, 2025
9.10
9.26
9.10
9.25
9.25
+1.43%
865,674
0.73
Nov 06, 2025
9.20
9.25
9.05
9.12
9.12
-0.44%
935,166
0.79
Nov 05, 2025
9.15
9.20
9.07
9.16
9.16
+0.22%
1,079,808
0.91
Nov 04, 2025
9.14
9.21
9.10
9.14
9.14
-0.65%
731,956
0.62
Nov 03, 2025
9.13
9.21
9.03
9.20
9.20
+0.77%
1,112,919
0.95
Oct 31, 2025
8.97
9.23
8.97
9.13
9.13
+0.77%
1,123,556
0.96
Oct 30, 2025
9.15
9.20
8.99
9.06
9.06
-1.63%
788,366
0.67
Oct 29, 2025
9.24
9.36
9.15
9.21
9.21
-0.75%
994,317
0.85
Oct 28, 2025
9.34
9.37
9.26
9.28
9.28
+0.22%
1,032,336
0.89
Oct 27, 2025
9.11
9.30
9.09
9.26
9.26
+2.09%
1,446,268
1.26
Oct 24, 2025
9.00
9.10
8.99
9.07
9.07
+1.34%
970,240
0.85
Oct 23, 2025
8.90
8.98
8.87
8.95
8.95
+1.02%
832,207
0.73
Oct 22, 2025
8.83
8.89
8.81
8.86
8.86
0.00%
974,086
0.86
Oct 21, 2025
8.68
8.90
8.68
8.86
8.86
+1.61%
1,652,390
1.49
Oct 20, 2025
8.57
8.74
8.55
8.72
8.72
+2.35%
1,658,506
1.52
Oct 17, 2025
8.41
8.61
8.41
8.52
8.52
+1.07%
1,698,912
1.58
Oct 16, 2025
8.70
8.75
8.40
8.43
8.43
-3.10%
1,502,828
1.41
Oct 15, 2025
8.73
8.78
8.61
8.70
8.70
+0.03%
1,309,333
1.24
Oct 14, 2025
8.73
8.83
8.64
8.80
8.70
+1.53%
1,732,870
1.67
Oct 13, 2025
8.58
8.80
8.57
8.77
8.67
+4.28%
1,391,279
1.35
Oct 10, 2025
8.61
8.65
8.49
8.51
8.41
-0.22%
1,638,402
1.61
Oct 09, 2025
8.80
8.82
8.60
8.63
8.53
-0.77%
1,505,108
1.50
Oct 08, 2025
8.82
8.92
8.78
8.80
8.70
+0.95%
1,425,207
1.43
Oct 07, 2025
8.86
8.90
8.76
8.82
8.72
+0.85%
1,213,552
1.23
Oct 06, 2025
9.00
9.00
8.81
8.85
8.75
+1.19%
1,595,895
1.65
Oct 03, 2025
8.90
8.99
8.85
8.85
8.75
+0.96%
1,592,038
1.66
Rows: