Education
About Us
Working with TipRanks
Follow Us
Pennantpark Floating Rate Capit (PFLT)
NYSE:PFLT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
9.35
9.53
9.28
9.50
9.50
+2.04%
987,966
1.07
Feb 03, 2026
9.39
9.40
9.24
9.31
9.31
-0.53%
1,071,888
1.16
Feb 02, 2026
9.40
9.42
9.22
9.36
9.36
-0.85%
1,476,137
1.61
Jan 30, 2026
9.44
9.50
9.39
9.44
9.44
-0.42%
988,560
1.08
Jan 29, 2026
9.44
9.50
9.37
9.48
9.48
+0.74%
792,287
0.86
Jan 28, 2026
9.50
9.58
9.40
9.41
9.41
-1.16%
931,685
1.01
Jan 27, 2026
9.44
9.57
9.44
9.52
9.52
+0.53%
716,713
0.78
Jan 26, 2026
9.50
9.50
9.33
9.47
9.47
-0.32%
970,061
1.05
Jan 23, 2026
9.55
9.56
9.47
9.50
9.50
-0.42%
529,437
0.57
Jan 22, 2026
9.45
9.55
9.43
9.54
9.54
+1.17%
938,276
1.00
Jan 21, 2026
9.41
9.46
9.32
9.43
9.43
+0.43%
1,061,925
1.13
Jan 20, 2026
9.33
9.44
9.30
9.39
9.39
-1.47%
1,371,307
1.48
Jan 19, 2026
9.58
9.64
9.51
9.53
9.53
0.00%
0
0.00
Jan 16, 2026
9.58
9.64
9.51
9.53
9.53
-0.80%
1,149,451
1.21
Jan 15, 2026
9.65
9.75
9.60
9.71
9.61
+0.72%
1,521,289
1.60
Jan 14, 2026
9.52
9.66
9.45
9.64
9.54
+1.26%
902,915
0.94
Jan 13, 2026
9.62
9.63
9.48
9.52
9.42
-0.52%
1,040,396
1.07
Jan 12, 2026
9.58
9.63
9.54
9.57
9.47
-0.11%
1,081,960
1.11
Jan 09, 2026
9.57
9.63
9.57
9.58
9.48
+0.20%
925,200
0.94
Jan 08, 2026
9.33
9.63
9.30
9.56
9.46
+2.58%
1,177,216
1.19
Jan 07, 2026
9.48
9.50
9.27
9.32
9.22
-1.49%
1,170,036
1.17
Jan 06, 2026
9.43
9.47
9.32
9.46
9.36
+0.65%
1,092,957
1.09
Jan 05, 2026
9.46
9.53
9.40
9.40
9.30
0.00%
1,301,220
1.29
Jan 02, 2026
9.27
9.50
9.27
9.40
9.30
+1.40%
1,354,833
1.35
Jan 01, 2026
9.22
9.30
9.22
9.27
9.17
0.00%
0
0.00
Dec 31, 2025
9.22
9.30
9.22
9.27
9.17
+0.44%
1,143,097
1.10
Dec 30, 2025
9.12
9.28
9.10
9.23
9.13
+1.32%
1,192,542
1.14
Dec 29, 2025
9.13
9.23
9.07
9.11
9.01
-0.44%
1,362,466
1.28
Dec 26, 2025
9.05
9.19
9.05
9.15
9.05
+1.22%
1,271,868
1.18
Dec 25, 2025
9.02
9.08
9.01
9.04
8.94
0.00%
0
0.00
Dec 24, 2025
9.02
9.08
9.01
9.04
8.94
+0.22%
450,284
0.40
Dec 23, 2025
9.07
9.14
9.02
9.02
8.92
-0.56%
870,298
0.77
Dec 22, 2025
9.03
9.11
9.01
9.07
8.97
+0.45%
935,279
0.82
Dec 19, 2025
9.11
9.13
9.02
9.03
8.93
-0.99%
1,275,550
1.12
Dec 18, 2025
9.18
9.18
9.05
9.12
9.02
-0.11%
849,877
0.74
Dec 17, 2025
9.23
9.28
9.12
9.13
9.03
-1.08%
785,728
0.68
Dec 16, 2025
9.27
9.32
9.18
9.23
9.13
-0.64%
792,051
0.68
Dec 15, 2025
9.30
9.40
9.14
9.29
9.19
-0.20%
956,459
0.82
Dec 12, 2025
9.50
9.56
9.37
9.41
9.21
-0.42%
786,876
0.67
Dec 11, 2025
9.56
9.58
9.43
9.45
9.25
-1.05%
779,191
0.65
Dec 10, 2025
9.57
9.62
9.48
9.55
9.35
+0.11%
669,603
0.56
Dec 09, 2025
9.56
9.60
9.52
9.54
9.34
+0.11%
718,964
0.60
Dec 08, 2025
9.53
9.58
9.50
9.53
9.33
+0.11%
808,337
0.67
Dec 05, 2025
9.50
9.62
9.49
9.52
9.32
+0.20%
1,035,374
0.87
Dec 04, 2025
9.42
9.51
9.41
9.50
9.30
+0.96%
925,534
0.78
Dec 03, 2025
9.20
9.41
9.19
9.41
9.21
+2.62%
804,258
0.68
Dec 02, 2025
9.16
9.23
9.09
9.17
8.97
+0.77%
673,166
0.56
Dec 01, 2025
9.19
9.23
9.08
9.10
8.91
-0.77%
1,109,150
0.93
Nov 28, 2025
9.15
9.25
9.13
9.17
8.97
+0.66%
580,007
0.49
Nov 27, 2025
9.07
9.26
9.07
9.11
8.92
0.00%
0
0.00
Rows: