Pacific Health Care Organization (PFHO)
OTHER OTC:PFHO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
480
0.34
Apr 07, 2026
1.19
1.20
1.17
1.19
1.19
0.00%
0
0.00
Apr 06, 2026
1.19
1.20
1.17
1.19
1.19
0.00%
0
0.00
Apr 03, 2026
1.19
1.20
1.17
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.19
1.20
1.17
1.19
1.19
+3.04%
0
0.00
Apr 01, 2026
1.15
1.15
1.12
1.15
1.15
-1.29%
8,600
6.29
Mar 31, 2026
1.17
1.18
1.15
1.17
1.17
0.00%
0
0.00
Mar 30, 2026
1.17
1.18
1.15
1.17
1.17
0.00%
0
0.00
Mar 27, 2026
1.17
1.18
1.15
1.17
1.17
0.00%
0
0.00
Mar 26, 2026
1.17
1.18
1.15
1.17
1.17
-2.92%
0
0.00
Mar 25, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
0
0.00
Mar 24, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
0
0.00
Mar 23, 2026
1.20
1.22
1.15
1.20
1.20
-2.04%
3,440
2.33
Mar 20, 2026
1.23
1.25
1.20
1.23
1.23
-2.00%
0
0.00
Mar 19, 2026
1.25
1.25
1.25
1.25
1.25
+2.04%
100
0.06
Mar 18, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
0
0.00
Mar 17, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
0
0.00
Mar 16, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
0
0.00
Mar 13, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
0
0.00
Mar 12, 2026
1.23
1.25
1.20
1.23
1.23
+2.08%
0
0.00
Mar 11, 2026
1.20
1.20
1.20
1.20
1.20
+0.42%
224
0.12
Mar 10, 2026
1.20
1.20
1.19
1.20
1.20
+0.42%
0
0.00
Mar 09, 2026
1.20
1.20
1.18
1.19
1.19
+6.25%
430
0.16
Mar 06, 2026
1.17
1.17
1.12
1.12
1.12
-6.67%
13,863
5.73
Mar 05, 2026
1.25
1.25
1.20
1.20
1.20
-5.51%
2,121
0.89
Mar 04, 2026
1.27
1.29
1.25
1.27
1.27
0.00%
0
0.00
Mar 03, 2026
1.27
1.29
1.25
1.27
1.27
+1.60%
0
0.00
Mar 02, 2026
1.25
1.27
1.25
1.25
1.25
-3.10%
3,510
1.35
Feb 27, 2026
1.32
1.32
1.29
1.29
1.29
0.00%
470
0.18
Feb 26, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
381
0.14
Feb 25, 2026
1.29
1.29
1.29
1.29
1.29
-2.27%
350
0.13
Feb 24, 2026
1.32
1.35
1.29
1.32
1.32
+5.60%
0
0.00
Feb 23, 2026
1.30
1.31
1.25
1.25
1.25
-6.37%
7,944
3.11
Feb 20, 2026
1.34
1.35
1.32
1.34
1.34
+0.75%
0
0.00
Feb 19, 2026
1.33
1.35
1.30
1.33
1.33
+1.92%
0
0.00
Feb 18, 2026
1.30
1.35
1.25
1.30
1.30
-0.38%
0
0.00
Feb 17, 2026
1.31
1.36
1.25
1.31
1.31
0.00%
0
0.00
Feb 16, 2026
1.31
1.36
1.25
1.31
1.31
0.00%
0
0.00
Feb 13, 2026
1.31
1.36
1.25
1.31
1.31
0.00%
0
0.00
Feb 12, 2026
1.31
1.36
1.25
1.31
1.31
0.00%
0
0.00
Feb 11, 2026
1.31
1.36
1.25
1.31
1.31
-1.14%
0
0.00
Feb 10, 2026
1.29
1.36
1.21
1.29
1.29
-2.65%
0
0.00
Feb 09, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
202
0.08
Feb 06, 2026
1.32
1.32
1.32
1.32
1.32
-1.86%
454
0.18
Feb 05, 2026
1.35
1.36
1.35
1.35
1.35
+2.67%
4,043
1.62
Feb 04, 2026
1.31
1.31
1.31
1.31
1.31
-1.50%
101
0.04
Feb 03, 2026
1.35
1.35
1.32
1.33
1.33
+5.56%
12,501
5.18
Feb 02, 2026
1.20
1.26
1.20
1.26
1.26
+2.86%
1,864
0.78
Jan 30, 2026
1.23
1.25
1.20
1.23
1.23
+2.08%
0
0.00
Jan 29, 2026
1.20
1.20
1.20
1.20
1.20
+1.27%
4,200
1.81
Rows: