Education
About Us
Working with TipRanks
Follow Us
Pacific Health Care Organization (PFHO)
OTHER OTC:PFHO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
0
0.00
Mar 16, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
0
0.00
Mar 13, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
0
0.00
Mar 12, 2026
1.23
1.25
1.20
1.23
1.23
+2.08%
0
0.00
Mar 11, 2026
1.20
1.20
1.20
1.20
1.20
+0.42%
224
0.12
Mar 10, 2026
1.20
1.20
1.19
1.20
1.20
+0.42%
0
0.00
Mar 09, 2026
1.20
1.20
1.18
1.19
1.19
+6.25%
430
0.16
Mar 06, 2026
1.17
1.17
1.12
1.12
1.12
-6.67%
13,863
5.73
Mar 05, 2026
1.25
1.25
1.20
1.20
1.20
-5.51%
2,121
0.89
Mar 04, 2026
1.27
1.29
1.25
1.27
1.27
0.00%
0
0.00
Mar 03, 2026
1.27
1.29
1.25
1.27
1.27
+1.60%
0
0.00
Mar 02, 2026
1.25
1.27
1.25
1.25
1.25
-3.10%
3,510
1.35
Feb 27, 2026
1.32
1.32
1.29
1.29
1.29
0.00%
470
0.18
Feb 26, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
381
0.14
Feb 25, 2026
1.29
1.29
1.29
1.29
1.29
-2.27%
350
0.13
Feb 24, 2026
1.32
1.35
1.29
1.32
1.32
+5.60%
0
0.00
Feb 23, 2026
1.30
1.31
1.25
1.25
1.25
-6.37%
7,944
3.11
Feb 20, 2026
1.34
1.35
1.32
1.34
1.34
+0.75%
0
0.00
Feb 19, 2026
1.33
1.35
1.30
1.33
1.33
+1.92%
0
0.00
Feb 18, 2026
1.30
1.35
1.25
1.30
1.30
-0.38%
0
0.00
Feb 17, 2026
1.31
1.36
1.25
1.31
1.31
0.00%
0
0.00
Feb 16, 2026
1.31
1.36
1.25
1.31
1.31
0.00%
0
0.00
Feb 13, 2026
1.31
1.36
1.25
1.31
1.31
0.00%
0
0.00
Feb 12, 2026
1.31
1.36
1.25
1.31
1.31
0.00%
0
0.00
Feb 11, 2026
1.31
1.36
1.25
1.31
1.31
-1.14%
0
0.00
Feb 10, 2026
1.29
1.36
1.21
1.29
1.29
-2.65%
0
0.00
Feb 09, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
202
0.08
Feb 06, 2026
1.32
1.32
1.32
1.32
1.32
-1.86%
454
0.18
Feb 05, 2026
1.35
1.36
1.35
1.35
1.35
+2.67%
4,043
1.62
Feb 04, 2026
1.31
1.31
1.31
1.31
1.31
-1.50%
101
0.04
Feb 03, 2026
1.35
1.35
1.32
1.33
1.33
+5.56%
12,501
5.18
Feb 02, 2026
1.20
1.26
1.20
1.26
1.26
+2.86%
1,864
0.78
Jan 30, 2026
1.23
1.25
1.20
1.23
1.23
+2.08%
0
0.00
Jan 29, 2026
1.20
1.20
1.20
1.20
1.20
+1.27%
4,200
1.81
Jan 28, 2026
1.19
1.22
1.15
1.19
1.19
-0.84%
0
0.00
Jan 27, 2026
1.20
1.25
1.14
1.20
1.20
-0.42%
0
0.00
Jan 26, 2026
1.20
1.20
1.20
1.20
1.20
-0.99%
10,300
4.73
Jan 23, 2026
1.20
1.21
1.20
1.21
1.21
-3.81%
1,000
0.42
Jan 22, 2026
1.26
1.26
1.26
1.26
1.26
-3.08%
1,900
0.80
Jan 21, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
2,000
0.86
Jan 20, 2026
1.31
1.31
1.28
1.31
1.31
-0.38%
5,400
2.31
Jan 19, 2026
1.32
1.35
1.28
1.32
1.32
0.00%
0
0.00
Jan 16, 2026
1.32
1.35
1.28
1.32
1.32
0.00%
0
0.00
Jan 15, 2026
1.32
1.35
1.28
1.32
1.32
+1.94%
0
0.00
Jan 14, 2026
1.28
1.29
1.28
1.29
1.29
-0.77%
300
0.13
Jan 13, 2026
1.30
1.30
1.30
1.30
1.30
-1.52%
338
0.14
Jan 12, 2026
1.32
1.35
1.29
1.32
1.32
0.00%
0
0.00
Jan 09, 2026
1.34
1.34
1.30
1.32
1.32
-2.22%
1,700
0.49
Jan 08, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
1,000
0.23
Jan 07, 2026
1.35
1.35
1.35
1.35
1.35
+2.27%
4,500
1.06
Rows: