Pacific Health Care Organization (PFHO)
OTHER OTC:PFHO
Want to see PFHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 05, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
8,051
3.54
May 04, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
13,700
6.65
May 01, 2026
1.20
1.20
1.09
1.10
1.10
-8.33%
12,470
6.05
Apr 30, 2026
1.20
1.20
1.20
1.20
1.20
-2.83%
3,077
1.51
Apr 29, 2026
1.24
1.27
1.20
1.24
1.24
+0.41%
0
0.00
Apr 28, 2026
1.22
1.25
1.22
1.23
1.23
+3.36%
4,500
2.21
Apr 27, 2026
1.19
1.27
1.11
1.19
1.19
-7.03%
0
0.00
Apr 24, 2026
1.21
1.28
1.21
1.28
1.28
+2.40%
7,400
3.85
Apr 23, 2026
1.24
1.25
1.24
1.25
1.25
+4.17%
10,000
5.20
Apr 22, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 21, 2026
1.20
1.20
1.20
1.20
1.20
+9.09%
12,101
6.80
Apr 20, 2026
1.20
1.20
1.10
1.10
1.10
+2.80%
23,100
16.00
Apr 17, 2026
1.07
1.07
1.07
1.07
1.07
-10.83%
375
0.25
Apr 16, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 15, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 14, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 13, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
2,000
1.34
Apr 10, 2026
1.17
1.20
1.17
1.20
1.20
+2.56%
8,100
5.90
Apr 09, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Apr 08, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
480
0.34
Apr 07, 2026
1.19
1.20
1.17
1.19
1.19
0.00%
0
0.00
Apr 06, 2026
1.19
1.20
1.17
1.19
1.19
0.00%
0
0.00
Apr 03, 2026
1.19
1.20
1.17
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.19
1.20
1.17
1.19
1.19
+3.04%
0
0.00
Apr 01, 2026
1.15
1.15
1.12
1.15
1.15
-1.29%
8,600
6.29
Mar 31, 2026
1.17
1.18
1.15
1.17
1.17
0.00%
0
0.00
Mar 30, 2026
1.17
1.18
1.15
1.17
1.17
0.00%
0
0.00
Mar 27, 2026
1.17
1.18
1.15
1.17
1.17
0.00%
0
0.00
Mar 26, 2026
1.17
1.18
1.15
1.17
1.17
-2.92%
0
0.00
Mar 25, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
0
0.00
Mar 24, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
0
0.00
Mar 23, 2026
1.20
1.22
1.15
1.20
1.20
-2.04%
3,440
2.33
Mar 20, 2026
1.23
1.25
1.20
1.23
1.23
-2.00%
0
0.00
Mar 19, 2026
1.25
1.25
1.25
1.25
1.25
+2.04%
100
0.06
Mar 18, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
0
0.00
Mar 17, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
0
0.00
Mar 16, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
0
0.00
Mar 13, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
0
0.00
Mar 12, 2026
1.23
1.25
1.20
1.23
1.23
+2.08%
0
0.00
Mar 11, 2026
1.20
1.20
1.20
1.20
1.20
+0.42%
224
0.12
Mar 10, 2026
1.20
1.20
1.19
1.20
1.20
+0.42%
0
0.00
Mar 09, 2026
1.20
1.20
1.18
1.19
1.19
+6.25%
430
0.16
Mar 06, 2026
1.17
1.17
1.12
1.12
1.12
-6.67%
13,863
5.73
Mar 05, 2026
1.25
1.25
1.20
1.20
1.20
-5.51%
2,121
0.89
Mar 04, 2026
1.27
1.29
1.25
1.27
1.27
0.00%
0
0.00
Mar 03, 2026
1.27
1.29
1.25
1.27
1.27
+1.60%
0
0.00
Mar 02, 2026
1.25
1.27
1.25
1.25
1.25
-3.10%
3,510
1.35
Feb 27, 2026
1.32
1.32
1.29
1.29
1.29
0.00%
470
0.18
Feb 26, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
381
0.14
Rows: