PTT Exploration & Production (PEXNY)
OTHER OTC:PEXNY
Want to see PEXNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
May 19, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
381
1.31
May 18, 2026
9.20
9.20
9.20
9.20
9.20
+0.22%
245
0.86
May 15, 2026
9.05
9.25
9.05
9.18
9.18
+1.44%
2,873
10.55
May 14, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
May 13, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
243
0.82
May 12, 2026
9.00
9.05
9.00
9.05
9.05
+5.64%
351
1.18
May 11, 2026
8.57
8.57
8.57
8.57
8.57
0.00%
0
0.00
May 08, 2026
8.57
8.57
8.57
8.57
8.57
0.00%
0
0.00
May 07, 2026
8.50
8.57
8.50
8.57
8.57
+12.87%
449
1.54
May 06, 2026
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
May 05, 2026
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
May 04, 2026
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
May 01, 2026
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
Apr 30, 2026
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
Apr 29, 2026
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
Apr 28, 2026
8.45
8.45
7.59
7.59
7.59
-15.85%
1,691
6.19
Apr 27, 2026
9.02
9.02
9.02
9.02
9.02
+1.92%
1,979
7.98
Apr 24, 2026
8.85
8.85
8.85
8.85
8.85
+11.32%
215
0.86
Apr 23, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Apr 22, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Apr 21, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Apr 20, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Apr 17, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
300
1.21
Apr 16, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 15, 2026
8.65
8.65
8.00
8.00
8.00
-11.60%
273
1.11
Apr 14, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Apr 13, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Apr 10, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Apr 09, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Apr 08, 2026
9.25
9.25
9.05
9.05
9.05
-2.16%
1,104
4.28
Apr 07, 2026
9.25
9.25
9.25
9.25
9.25
+2.21%
1,073
4.25
Apr 06, 2026
9.05
9.05
9.05
9.05
9.05
+1.12%
484
1.93
Apr 03, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Apr 02, 2026
8.95
8.95
8.95
8.95
8.95
+3.47%
294
1.15
Apr 01, 2026
8.67
8.67
8.65
8.65
8.65
+1.76%
579
2.31
Mar 31, 2026
9.30
9.49
8.36
8.50
8.50
+6.65%
1,429
6.26
Mar 30, 2026
9.00
9.18
7.97
7.97
7.97
+1.92%
1,102
4.62
Mar 27, 2026
7.82
7.82
7.82
7.82
7.82
+23.15%
424
1.83
Mar 26, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 25, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 24, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 23, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 20, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 19, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 18, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 17, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 16, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 13, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 12, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Rows: