Education
About Us
Working with TipRanks
Follow Us
PTT Exploration & Production (PEXNY)
OTHER OTC:PEXNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.00
6.00
6.00
6.00
6.00
+7.14%
145
0.32
Jan 29, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Jan 28, 2026
5.60
5.60
5.60
5.60
5.60
-25.33%
384
0.86
Jan 27, 2026
7.50
7.50
7.50
7.50
7.50
+21.75%
261
0.59
Jan 26, 2026
6.16
6.16
6.16
6.16
6.16
0.00%
0
0.00
Jan 23, 2026
6.16
6.16
6.16
6.16
6.16
-5.52%
134
0.30
Jan 22, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Jan 21, 2026
6.52
6.52
6.52
6.52
6.52
+1.92%
160
0.36
Jan 20, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jan 19, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jan 16, 2026
6.40
6.40
6.40
6.40
6.40
+3.85%
138
0.30
Jan 15, 2026
6.01
6.16
6.01
6.16
6.16
-3.60%
316
0.70
Jan 14, 2026
7.50
7.50
6.39
6.39
6.39
-13.65%
1,520
3.53
Jan 13, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Jan 12, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Jan 09, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Jan 08, 2026
7.29
7.40
7.29
7.40
7.40
+3.69%
711
1.50
Jan 07, 2026
7.14
7.14
7.14
7.14
7.14
-2.11%
397
0.81
Jan 06, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Jan 05, 2026
6.49
7.29
6.49
7.29
7.29
+14.82%
595
1.20
Jan 02, 2026
6.35
6.35
6.35
6.35
6.35
+4.44%
286
0.58
Dec 31, 2025
6.26
6.26
5.97
6.08
6.08
-4.70%
1,731
3.71
Dec 30, 2025
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Dec 29, 2025
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Dec 26, 2025
6.26
6.39
6.26
6.38
6.38
0.00%
0
0.00
Dec 24, 2025
6.26
6.39
6.26
6.38
6.38
0.00%
0
0.00
Dec 23, 2025
6.26
6.39
6.26
6.38
6.38
+4.25%
539
1.15
Dec 22, 2025
6.12
6.12
6.12
6.12
6.12
+2.00%
311
0.67
Dec 19, 2025
6.00
6.00
6.00
6.00
6.00
+26.58%
286
0.63
Dec 18, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 17, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 16, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 15, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 12, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 11, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 10, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 09, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 08, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 05, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 04, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 03, 2025
4.74
4.74
4.74
4.74
4.74
-33.24%
706
1.20
Dec 02, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Dec 01, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Nov 28, 2025
9.00
9.18
7.10
7.10
7.10
-2.74%
3,084
5.46
Nov 26, 2025
7.54
7.54
7.30
7.30
7.30
-1.35%
1,558
2.87
Nov 25, 2025
7.40
7.40
7.40
7.40
7.40
+1.37%
210
0.39
Nov 24, 2025
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Nov 21, 2025
7.30
7.30
7.30
7.30
7.30
-3.82%
299
0.55
Nov 20, 2025
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
Nov 19, 2025
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
Rows: