PTT Exploration & Production (PEXNY)
OTHER OTC:PEXNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.25
9.25
9.05
9.05
9.05
-2.16%
1,104
4.28
Apr 07, 2026
9.25
9.25
9.25
9.25
9.25
+2.21%
1,073
4.25
Apr 06, 2026
9.05
9.05
9.05
9.05
9.05
+1.12%
484
1.93
Apr 03, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Apr 02, 2026
8.95
8.95
8.95
8.95
8.95
+3.47%
294
1.15
Apr 01, 2026
8.67
8.67
8.65
8.65
8.65
+1.76%
579
2.31
Mar 31, 2026
9.30
9.49
8.36
8.50
8.50
+6.65%
1,429
6.26
Mar 30, 2026
9.00
9.18
7.97
7.97
7.97
+1.92%
1,102
4.62
Mar 27, 2026
7.82
7.82
7.82
7.82
7.82
+23.15%
424
1.83
Mar 26, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 25, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 24, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 23, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 20, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 19, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 18, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 17, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 16, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 13, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 12, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 11, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 10, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 09, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 06, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 05, 2026
6.35
6.35
6.35
6.35
6.35
-14.07%
166
0.67
Mar 04, 2026
7.39
7.39
7.39
7.39
7.39
0.00%
0
0.00
Mar 03, 2026
9.98
9.98
7.24
7.39
7.39
-6.49%
2,599
12.63
Mar 02, 2026
7.90
7.90
7.90
7.90
7.90
+23.48%
155
0.72
Feb 27, 2026
6.40
6.40
6.40
6.40
6.40
-7.87%
253
1.20
Feb 26, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Feb 25, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Feb 24, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Feb 23, 2026
7.20
7.20
7.20
7.20
6.95
0.00%
0
0.00
Feb 20, 2026
7.20
7.20
7.20
7.20
6.95
0.00%
0
0.00
Feb 19, 2026
7.20
7.20
7.20
7.20
6.95
0.00%
0
0.00
Feb 18, 2026
7.20
7.20
7.20
7.20
6.95
0.00%
0
0.00
Feb 17, 2026
7.15
7.87
7.15
7.20
6.95
-0.83%
1,989
7.63
Feb 16, 2026
7.25
7.97
7.24
7.26
7.01
0.00%
0
0.00
Feb 13, 2026
7.25
7.97
7.24
7.26
7.01
-6.33%
1,787
6.93
Feb 12, 2026
7.75
7.75
7.75
7.75
7.48
+30.26%
453
1.23
Feb 11, 2026
5.95
5.95
5.95
5.95
5.74
0.00%
0
0.00
Feb 10, 2026
5.95
5.95
5.95
5.95
5.74
0.00%
0
0.00
Feb 09, 2026
5.95
5.95
5.95
5.95
5.74
0.00%
0
0.00
Feb 06, 2026
5.95
5.95
5.95
5.95
5.74
-0.83%
410
1.12
Feb 05, 2026
6.00
6.00
6.00
6.00
5.79
0.00%
0
0.00
Feb 04, 2026
6.00
6.00
6.00
6.00
5.79
0.00%
0
0.00
Feb 03, 2026
6.00
6.00
6.00
6.00
5.79
0.00%
0
0.00
Feb 02, 2026
6.00
6.00
6.00
6.00
5.79
0.00%
0
0.00
Jan 30, 2026
6.00
6.00
6.00
6.00
5.79
+7.14%
145
0.34
Jan 29, 2026
5.60
5.60
5.60
5.60
5.40
0.00%
0
0.00
Rows: