Education
About Us
Working with TipRanks
Follow Us
PTT Exploration & Production (PEXNY)
OTHER OTC:PEXNY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 12, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 11, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 10, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 09, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 06, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 05, 2026
6.35
6.35
6.35
6.35
6.35
-14.07%
166
0.67
Mar 04, 2026
7.39
7.39
7.39
7.39
7.39
0.00%
0
0.00
Mar 03, 2026
9.98
9.98
7.24
7.39
7.39
-6.49%
2,599
12.63
Mar 02, 2026
7.90
7.90
7.90
7.90
7.90
+23.48%
155
0.72
Feb 27, 2026
6.40
6.40
6.40
6.40
6.40
-7.87%
253
1.20
Feb 26, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Feb 25, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Feb 24, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Feb 23, 2026
7.20
7.20
7.20
7.20
6.95
0.00%
0
0.00
Feb 20, 2026
7.20
7.20
7.20
7.20
6.95
0.00%
0
0.00
Feb 19, 2026
7.20
7.20
7.20
7.20
6.95
0.00%
0
0.00
Feb 18, 2026
7.20
7.20
7.20
7.20
6.95
0.00%
0
0.00
Feb 17, 2026
7.15
7.87
7.15
7.20
6.95
-0.83%
1,989
7.63
Feb 16, 2026
7.25
7.97
7.24
7.26
7.01
0.00%
0
0.00
Feb 13, 2026
7.25
7.97
7.24
7.26
7.01
-6.33%
1,787
6.93
Feb 12, 2026
7.75
7.75
7.75
7.75
7.48
+30.26%
453
1.23
Feb 11, 2026
5.95
5.95
5.95
5.95
5.74
0.00%
0
0.00
Feb 10, 2026
5.95
5.95
5.95
5.95
5.74
0.00%
0
0.00
Feb 09, 2026
5.95
5.95
5.95
5.95
5.74
0.00%
0
0.00
Feb 06, 2026
5.95
5.95
5.95
5.95
5.74
-0.83%
410
1.12
Feb 05, 2026
6.00
6.00
6.00
6.00
5.79
0.00%
0
0.00
Feb 04, 2026
6.00
6.00
6.00
6.00
5.79
0.00%
0
0.00
Feb 03, 2026
6.00
6.00
6.00
6.00
5.79
0.00%
0
0.00
Feb 02, 2026
6.00
6.00
6.00
6.00
5.79
0.00%
0
0.00
Jan 30, 2026
6.00
6.00
6.00
6.00
5.79
+7.14%
145
0.34
Jan 29, 2026
5.60
5.60
5.60
5.60
5.40
0.00%
0
0.00
Jan 28, 2026
5.60
5.60
5.60
5.60
5.40
-25.34%
384
0.86
Jan 27, 2026
7.50
7.50
7.50
7.50
7.24
+21.75%
261
0.59
Jan 26, 2026
6.16
6.16
6.16
6.16
5.94
0.00%
0
0.00
Jan 23, 2026
6.16
6.16
6.16
6.16
5.94
-5.52%
134
0.31
Jan 22, 2026
6.52
6.52
6.52
6.52
6.29
0.00%
0
0.00
Jan 21, 2026
6.52
6.52
6.52
6.52
6.29
+1.91%
160
0.37
Jan 20, 2026
6.40
6.40
6.40
6.40
6.17
0.00%
0
0.00
Jan 19, 2026
6.40
6.40
6.40
6.40
6.17
0.00%
0
0.00
Jan 16, 2026
6.40
6.40
6.40
6.40
6.17
+3.85%
138
0.31
Jan 15, 2026
6.01
6.16
6.01
6.16
5.94
-3.60%
316
0.70
Jan 14, 2026
7.50
7.50
6.39
6.39
6.17
-13.64%
1,520
3.57
Jan 13, 2026
7.40
7.40
7.40
7.40
7.14
0.00%
0
0.00
Jan 12, 2026
7.40
7.40
7.40
7.40
7.14
0.00%
0
0.00
Jan 09, 2026
7.40
7.40
7.40
7.40
7.14
0.00%
0
0.00
Jan 08, 2026
7.29
7.40
7.29
7.40
7.14
+3.67%
711
1.70
Jan 07, 2026
7.14
7.14
7.14
7.14
6.89
-2.10%
397
0.96
Jan 06, 2026
7.29
7.29
7.29
7.29
7.04
0.00%
0
0.00
Jan 05, 2026
6.49
7.29
6.49
7.29
7.04
+14.82%
595
1.30
Rows: