Education
About Us
Working with TipRanks
Follow Us
PTT Exploration & Production (PEXNY)
OTHER OTC:PEXNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
7.29
7.40
7.29
7.40
7.40
+3.69%
711
1.50
Jan 07, 2026
7.14
7.14
7.14
7.14
7.14
-2.11%
397
0.81
Jan 06, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Jan 05, 2026
6.49
7.29
6.49
7.29
7.29
+14.82%
595
1.20
Jan 02, 2026
6.35
6.35
6.35
6.35
6.35
+4.44%
286
0.58
Dec 31, 2025
6.26
6.26
5.97
6.08
6.08
-4.70%
1,731
3.71
Dec 30, 2025
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Dec 29, 2025
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Dec 26, 2025
6.26
6.39
6.26
6.38
6.38
0.00%
0
0.00
Dec 24, 2025
6.26
6.39
6.26
6.38
6.38
0.00%
0
0.00
Dec 23, 2025
6.26
6.39
6.26
6.38
6.38
+4.25%
539
1.15
Dec 22, 2025
6.12
6.12
6.12
6.12
6.12
+2.00%
311
0.67
Dec 19, 2025
6.00
6.00
6.00
6.00
6.00
+26.58%
286
0.63
Dec 18, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 17, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 16, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 15, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 12, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 11, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 10, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 09, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 08, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 05, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 04, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Dec 03, 2025
4.74
4.74
4.74
4.74
4.74
-33.24%
706
1.20
Dec 02, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Dec 01, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Nov 28, 2025
9.00
9.18
7.10
7.10
7.10
-2.74%
3,084
5.46
Nov 26, 2025
7.54
7.54
7.30
7.30
7.30
-1.35%
1,558
2.87
Nov 25, 2025
7.40
7.40
7.40
7.40
7.40
+1.37%
210
0.39
Nov 24, 2025
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Nov 21, 2025
7.30
7.30
7.30
7.30
7.30
-3.82%
299
0.55
Nov 20, 2025
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
Nov 19, 2025
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
Nov 18, 2025
8.50
8.50
7.59
7.59
7.59
-10.71%
1,617
3.08
Nov 17, 2025
7.30
8.50
7.30
8.50
8.50
+5.85%
7,370
18.08
Nov 14, 2025
8.03
8.03
8.03
8.03
8.03
-4.40%
205
0.51
Nov 13, 2025
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Nov 12, 2025
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Nov 11, 2025
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Nov 10, 2025
9.57
9.57
8.40
8.40
8.40
-12.41%
518
1.27
Nov 07, 2025
8.30
9.59
8.00
9.59
9.59
+16.81%
1,349
3.48
Nov 06, 2025
8.21
8.21
8.21
8.21
8.21
0.00%
0
0.00
Nov 05, 2025
8.21
8.21
8.21
8.21
8.21
0.00%
0
0.00
Nov 04, 2025
8.46
8.46
8.21
8.21
8.21
-1.08%
2,140
5.65
Nov 03, 2025
8.37
8.37
8.20
8.30
8.30
-0.72%
1,616
4.55
Oct 31, 2025
8.36
8.36
8.36
8.36
8.36
0.00%
0
0.00
Oct 30, 2025
8.36
8.36
8.36
8.36
8.36
0.00%
0
0.00
Oct 29, 2025
8.36
8.36
8.36
8.36
8.36
0.00%
0
0.00
Oct 28, 2025
8.36
8.36
8.36
8.36
8.36
0.00%
0
0.00
Rows: