Grabagun Digital Holdings Inc. (PEW)
NYSE:PEW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.96
2.98
2.85
2.89
2.89
-3.02%
240,999
0.37
Apr 06, 2026
2.97
2.98
2.90
2.98
2.98
-0.33%
193,923
0.30
Apr 03, 2026
2.94
3.04
2.90
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
2.94
3.04
2.90
2.99
2.99
0.00%
158,283
0.24
Apr 01, 2026
3.02
3.08
2.92
2.99
2.99
-0.66%
207,263
0.31
Mar 31, 2026
2.92
3.02
2.83
3.01
3.01
+4.51%
373,169
0.55
Mar 30, 2026
2.85
2.90
2.74
2.88
2.88
0.00%
595,926
0.88
Mar 27, 2026
2.92
2.95
2.82
2.88
2.88
-2.37%
302,722
0.44
Mar 26, 2026
3.02
3.05
2.89
2.95
2.95
-2.64%
274,393
0.40
Mar 25, 2026
3.14
3.16
2.97
3.03
3.03
-2.26%
206,567
0.30
Mar 24, 2026
3.06
3.14
3.05
3.10
3.10
+0.65%
233,180
0.34
Mar 23, 2026
3.02
3.15
3.02
3.08
3.08
+1.99%
329,843
0.47
Mar 20, 2026
3.01
3.02
2.96
3.02
3.02
+0.33%
372,753
0.53
Mar 19, 2026
3.12
3.12
3.00
3.01
3.01
-3.53%
366,175
0.52
Mar 18, 2026
3.14
3.21
3.07
3.12
3.12
-0.64%
436,632
0.61
Mar 17, 2026
3.20
3.21
3.10
3.14
3.14
-2.48%
408,624
0.57
Mar 16, 2026
3.16
3.29
3.11
3.22
3.22
+2.55%
606,828
0.85
Mar 13, 2026
3.05
3.19
2.89
3.14
3.14
+9.03%
1,282,690
1.82
Mar 12, 2026
3.11
3.23
2.88
2.88
2.88
+2.49%
2,961,218
4.47
Mar 11, 2026
2.85
2.89
2.78
2.81
2.81
-0.35%
215,641
0.32
Mar 10, 2026
2.90
2.90
2.82
2.82
2.82
-2.08%
187,840
0.28
Mar 09, 2026
2.81
2.88
2.74
2.88
2.88
+1.77%
251,752
0.38
Mar 06, 2026
2.78
2.88
2.77
2.83
2.83
0.00%
269,269
0.40
Mar 05, 2026
2.80
2.93
2.79
2.83
2.83
+0.35%
199,407
0.30
Mar 04, 2026
2.81
2.85
2.76
2.82
2.82
+1.81%
130,510
0.19
Mar 03, 2026
2.77
2.80
2.71
2.77
2.77
-2.12%
156,279
0.23
Mar 02, 2026
2.68
2.88
2.68
2.83
2.83
+2.91%
323,669
0.47
Feb 27, 2026
2.75
2.78
2.72
2.75
2.75
-1.79%
221,476
0.33
Feb 26, 2026
2.85
2.91
2.55
2.80
2.80
-2.44%
1,706,353
2.59
Feb 25, 2026
2.85
2.89
2.80
2.87
2.87
+1.77%
127,619
0.19
Feb 24, 2026
2.79
2.87
2.77
2.82
2.82
+2.55%
204,821
0.30
Feb 23, 2026
2.84
2.84
2.73
2.75
2.75
-4.18%
337,857
0.48
Feb 20, 2026
2.77
2.87
2.77
2.87
2.87
+2.14%
249,883
0.35
Feb 19, 2026
2.82
2.83
2.79
2.81
2.81
-1.06%
196,276
0.27
Feb 18, 2026
2.88
2.88
2.79
2.84
2.84
+1.43%
170,694
0.24
Feb 17, 2026
2.85
2.86
2.77
2.80
2.80
-2.44%
251,066
0.34
Feb 16, 2026
2.83
2.94
2.78
2.87
2.87
0.00%
0
0.00
Feb 13, 2026
2.83
2.94
2.78
2.87
2.87
+1.77%
284,588
0.38
Feb 12, 2026
2.88
2.91
2.75
2.82
2.82
-1.74%
464,859
0.62
Feb 11, 2026
2.98
2.99
2.83
2.87
2.87
-3.37%
234,772
0.31
Feb 10, 2026
2.93
3.06
2.93
2.96
2.96
-0.34%
286,076
0.38
Feb 09, 2026
2.95
3.03
2.92
2.97
2.97
-0.34%
129,638
0.17
Feb 06, 2026
2.89
3.05
2.85
2.98
2.98
+4.93%
385,873
0.51
Feb 05, 2026
2.95
2.98
2.83
2.84
2.84
-4.70%
415,583
0.55
Feb 04, 2026
2.96
3.01
2.93
2.98
2.98
+0.68%
403,536
0.53
Feb 03, 2026
3.06
3.09
2.89
2.96
2.96
-2.63%
308,428
0.41
Feb 02, 2026
3.06
3.15
2.99
3.04
3.04
-1.94%
422,001
0.56
Jan 30, 2026
3.07
3.16
3.05
3.10
3.10
-0.32%
482,025
0.64
Jan 29, 2026
3.16
3.20
3.07
3.11
3.11
-1.89%
358,142
0.47
Jan 28, 2026
3.15
3.21
3.12
3.17
3.17
+0.63%
448,458
0.59
Rows: