Education
About Us
Working with TipRanks
Follow Us
Grabagun Digital Holdings Inc. (PEW)
NYSE:PEW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.16
3.20
3.07
3.11
3.11
-1.89%
358,142
0.47
Jan 28, 2026
3.15
3.21
3.12
3.17
3.17
+0.63%
448,458
0.59
Jan 27, 2026
3.10
3.18
3.05
3.15
3.15
+1.29%
432,377
0.57
Jan 26, 2026
3.12
3.13
3.04
3.11
3.11
0.00%
621,410
0.82
Jan 23, 2026
3.17
3.18
3.10
3.11
3.11
-1.89%
418,179
0.55
Jan 22, 2026
3.17
3.29
3.13
3.17
3.17
+0.32%
605,304
0.80
Jan 21, 2026
3.29
3.35
3.08
3.16
3.16
-3.95%
835,394
1.11
Jan 20, 2026
3.11
3.47
3.07
3.29
3.29
+3.13%
1,543,877
2.10
Jan 19, 2026
3.17
3.28
3.12
3.19
3.19
0.00%
0
0.00
Jan 16, 2026
3.17
3.28
3.12
3.19
3.19
0.00%
862,911
1.16
Jan 15, 2026
3.62
3.64
2.74
3.19
3.19
-11.88%
7,180,171
11.25
Jan 14, 2026
3.50
3.70
3.47
3.62
3.62
+2.26%
656,569
1.03
Jan 13, 2026
3.77
3.80
3.48
3.54
3.54
-5.35%
925,576
1.46
Jan 12, 2026
3.71
3.80
3.51
3.74
3.74
+0.54%
1,333,808
2.14
Jan 09, 2026
3.17
3.84
3.17
3.72
3.72
+18.10%
5,792,124
10.75
Jan 08, 2026
3.18
3.28
3.15
3.15
3.15
-1.56%
515,175
0.96
Jan 07, 2026
3.15
3.23
3.11
3.20
3.20
+1.27%
364,605
0.67
Jan 06, 2026
3.16
3.25
3.11
3.16
3.16
-0.63%
457,156
0.84
Jan 05, 2026
3.06
3.26
3.05
3.18
3.18
+4.61%
510,730
0.93
Jan 02, 2026
3.08
3.11
3.01
3.04
3.04
+1.00%
424,252
0.75
Dec 31, 2025
3.05
3.12
3.00
3.01
3.01
-2.59%
1,261,140
2.26
Dec 30, 2025
3.08
3.18
3.06
3.09
3.09
+0.65%
547,317
0.96
Dec 29, 2025
3.03
3.13
3.03
3.07
3.07
+0.33%
626,450
1.05
Dec 26, 2025
3.09
3.09
3.03
3.06
3.06
-0.97%
348,341
0.58
Dec 24, 2025
3.03
3.12
3.00
3.09
3.09
+1.31%
360,264
0.59
Dec 23, 2025
3.02
3.13
3.00
3.05
3.05
0.00%
595,606
0.98
Dec 22, 2025
3.11
3.17
3.02
3.05
3.05
-3.17%
564,854
0.92
Dec 19, 2025
3.11
3.19
3.10
3.15
3.15
0.00%
425,939
0.68
Dec 18, 2025
3.18
3.21
3.05
3.15
3.15
-0.32%
977,123
1.52
Dec 17, 2025
3.22
3.30
3.10
3.16
3.16
-1.56%
680,181
1.05
Dec 16, 2025
3.23
3.27
3.13
3.21
3.21
-1.23%
507,494
0.78
Dec 15, 2025
3.43
3.45
3.22
3.25
3.25
-5.25%
625,749
0.97
Dec 12, 2025
3.44
3.53
3.40
3.43
3.43
-0.58%
519,142
0.79
Dec 11, 2025
3.50
3.53
3.42
3.45
3.45
-1.99%
425,194
0.64
Dec 10, 2025
3.52
3.60
3.48
3.52
3.52
0.00%
332,647
0.48
Dec 09, 2025
3.50
3.52
3.45
3.52
3.52
-0.28%
209,160
0.28
Dec 08, 2025
3.55
3.57
3.45
3.53
3.53
+0.28%
208,998
0.27
Dec 05, 2025
3.61
3.61
3.46
3.52
3.52
-2.76%
356,987
0.47
Dec 04, 2025
3.60
3.64
3.43
3.62
3.62
+1.69%
421,307
0.55
Dec 03, 2025
3.37
3.59
3.34
3.56
3.56
+7.23%
696,401
0.90
Dec 02, 2025
3.34
3.41
3.31
3.32
3.32
-1.48%
409,142
0.53
Dec 01, 2025
3.41
3.43
3.33
3.37
3.37
-3.71%
306,081
0.39
Nov 28, 2025
3.47
3.54
3.45
3.50
3.50
+1.45%
132,374
0.17
Nov 26, 2025
3.45
3.53
3.41
3.45
3.45
+0.29%
267,475
0.34
Nov 25, 2025
3.36
3.52
3.29
3.44
3.44
+2.08%
667,281
0.84
Nov 24, 2025
3.40
3.51
3.31
3.37
3.37
0.00%
533,040
0.67
Nov 21, 2025
3.70
3.75
3.26
3.37
3.37
-7.16%
2,297,198
2.99
Nov 20, 2025
3.68
3.85
3.58
3.63
3.63
-0.55%
656,060
0.85
Nov 19, 2025
3.92
3.97
3.60
3.65
3.65
-1.62%
896,421
1.14
Nov 18, 2025
3.71
3.78
3.60
3.71
3.71
-1.33%
461,739
0.58
Rows: