Grabagun Digital Holdings Inc. (PEW)
NYSE:PEW
Want to see PEW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.76
2.85
2.72
2.74
2.74
-2.14%
191,475
0.52
May 21, 2026
2.76
2.83
2.74
2.80
2.80
0.00%
142,160
0.38
May 20, 2026
2.73
2.80
2.70
2.80
2.80
+1.08%
141,279
0.38
May 19, 2026
2.78
2.91
2.72
2.77
2.77
-0.72%
413,669
1.12
May 18, 2026
2.95
2.97
2.69
2.79
2.79
-1.41%
772,255
2.14
May 15, 2026
2.95
3.03
2.79
2.83
2.83
-7.21%
547,060
1.53
May 14, 2026
3.00
3.10
2.89
3.05
3.05
-1.61%
585,700
1.69
May 13, 2026
3.25
3.29
3.05
3.10
3.10
-5.78%
502,052
1.46
May 12, 2026
3.15
3.37
3.07
3.29
3.29
+4.78%
576,830
1.69
May 11, 2026
3.23
3.34
3.12
3.14
3.14
+7.17%
1,639,108
5.13
May 08, 2026
2.94
3.00
2.86
2.93
2.93
-1.68%
143,517
0.45
May 07, 2026
2.87
3.10
2.82
2.98
2.98
+3.83%
540,748
1.71
May 06, 2026
2.91
2.95
2.87
2.87
2.87
-1.03%
116,432
0.36
May 05, 2026
2.97
3.00
2.85
2.90
2.90
-2.36%
194,930
0.60
May 04, 2026
2.98
2.98
2.90
2.97
2.97
+0.68%
66,437
0.20
May 01, 2026
2.94
2.97
2.89
2.95
2.95
+1.37%
97,325
0.29
Apr 30, 2026
2.99
2.99
2.90
2.91
2.91
-1.36%
86,058
0.26
Apr 29, 2026
2.99
2.99
2.86
2.95
2.95
-0.34%
231,102
0.68
Apr 28, 2026
2.91
2.98
2.91
2.96
2.96
+0.68%
117,301
0.34
Apr 27, 2026
2.96
3.02
2.92
2.94
2.94
-1.01%
63,829
0.18
Apr 24, 2026
2.97
3.05
2.89
2.97
2.97
-0.34%
154,217
0.43
Apr 23, 2026
3.05
3.07
2.95
2.98
2.98
-2.61%
137,100
0.38
Apr 22, 2026
3.05
3.10
3.02
3.06
3.06
+0.66%
98,145
0.27
Apr 21, 2026
3.04
3.14
3.01
3.04
3.04
+0.33%
217,961
0.58
Apr 20, 2026
2.96
3.05
2.95
3.03
3.03
+1.34%
138,465
0.36
Apr 17, 2026
3.03
3.09
2.95
2.99
2.99
+0.67%
536,538
1.34
Apr 16, 2026
2.98
3.00
2.92
2.97
2.97
-0.34%
119,209
0.30
Apr 15, 2026
2.95
3.03
2.90
2.98
2.98
+1.02%
346,713
0.85
Apr 14, 2026
2.89
2.96
2.87
2.95
2.95
+2.43%
248,832
0.48
Apr 13, 2026
2.85
2.90
2.81
2.88
2.88
-0.69%
181,379
0.35
Apr 10, 2026
2.85
2.92
2.80
2.90
2.90
+1.40%
103,796
0.19
Apr 09, 2026
2.85
2.88
2.80
2.86
2.86
-0.69%
193,541
0.35
Apr 08, 2026
2.95
2.95
2.81
2.88
2.88
-0.35%
267,146
0.41
Apr 07, 2026
2.96
2.98
2.85
2.89
2.89
-3.02%
240,999
0.37
Apr 06, 2026
2.97
2.98
2.90
2.98
2.98
-0.33%
193,923
0.30
Apr 03, 2026
2.94
3.04
2.90
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
2.94
3.04
2.90
2.99
2.99
0.00%
158,283
0.24
Apr 01, 2026
3.02
3.08
2.92
2.99
2.99
-0.66%
207,263
0.31
Mar 31, 2026
2.92
3.02
2.83
3.01
3.01
+4.51%
373,169
0.55
Mar 30, 2026
2.85
2.90
2.74
2.88
2.88
0.00%
595,926
0.88
Mar 27, 2026
2.92
2.95
2.82
2.88
2.88
-2.37%
302,722
0.44
Mar 26, 2026
3.02
3.05
2.89
2.95
2.95
-2.64%
274,393
0.40
Mar 25, 2026
3.14
3.16
2.97
3.03
3.03
-2.26%
206,567
0.30
Mar 24, 2026
3.06
3.14
3.05
3.10
3.10
+0.65%
233,180
0.34
Mar 23, 2026
3.02
3.15
3.02
3.08
3.08
+1.99%
329,843
0.47
Mar 20, 2026
3.01
3.02
2.96
3.02
3.02
+0.33%
372,753
0.53
Mar 19, 2026
3.12
3.12
3.00
3.01
3.01
-3.53%
366,175
0.52
Mar 18, 2026
3.14
3.21
3.07
3.12
3.12
-0.64%
436,632
0.61
Mar 17, 2026
3.20
3.21
3.10
3.14
3.14
-2.48%
408,624
0.57
Mar 16, 2026
3.16
3.29
3.11
3.22
3.22
+2.55%
606,828
0.85
Rows: