Education
About Us
Working with TipRanks
Follow Us
Grabagun Digital Holdings Inc. (PEW)
NYSE:PEW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.16
3.29
3.11
3.22
3.22
+2.55%
606,828
0.85
Mar 13, 2026
3.05
3.19
2.89
3.14
3.14
+9.03%
1,282,690
1.82
Mar 12, 2026
3.11
3.23
2.88
2.88
2.88
+2.49%
2,961,218
4.47
Mar 11, 2026
2.85
2.89
2.78
2.81
2.81
-0.35%
215,641
0.32
Mar 10, 2026
2.90
2.90
2.82
2.82
2.82
-2.08%
187,840
0.28
Mar 09, 2026
2.81
2.88
2.74
2.88
2.88
+1.77%
251,752
0.38
Mar 06, 2026
2.78
2.88
2.77
2.83
2.83
0.00%
269,269
0.40
Mar 05, 2026
2.80
2.93
2.79
2.83
2.83
+0.35%
199,407
0.30
Mar 04, 2026
2.81
2.85
2.76
2.82
2.82
+1.81%
130,510
0.19
Mar 03, 2026
2.77
2.80
2.71
2.77
2.77
-2.12%
156,279
0.23
Mar 02, 2026
2.68
2.88
2.68
2.83
2.83
+2.91%
323,669
0.47
Feb 27, 2026
2.75
2.78
2.72
2.75
2.75
-1.79%
221,476
0.33
Feb 26, 2026
2.85
2.91
2.55
2.80
2.80
-2.44%
1,706,353
2.59
Feb 25, 2026
2.85
2.89
2.80
2.87
2.87
+1.77%
127,619
0.19
Feb 24, 2026
2.79
2.87
2.77
2.82
2.82
+2.55%
204,821
0.30
Feb 23, 2026
2.84
2.84
2.73
2.75
2.75
-4.18%
337,857
0.48
Feb 20, 2026
2.77
2.87
2.77
2.87
2.87
+2.14%
249,883
0.35
Feb 19, 2026
2.82
2.83
2.79
2.81
2.81
-1.06%
196,276
0.27
Feb 18, 2026
2.88
2.88
2.79
2.84
2.84
+1.43%
170,694
0.24
Feb 17, 2026
2.85
2.86
2.77
2.80
2.80
-2.44%
251,066
0.34
Feb 16, 2026
2.83
2.94
2.78
2.87
2.87
0.00%
0
0.00
Feb 13, 2026
2.83
2.94
2.78
2.87
2.87
+1.77%
284,588
0.38
Feb 12, 2026
2.88
2.91
2.75
2.82
2.82
-1.74%
464,859
0.62
Feb 11, 2026
2.98
2.99
2.83
2.87
2.87
-3.37%
234,772
0.31
Feb 10, 2026
2.93
3.06
2.93
2.96
2.96
-0.34%
286,076
0.38
Feb 09, 2026
2.95
3.03
2.92
2.97
2.97
-0.34%
129,638
0.17
Feb 06, 2026
2.89
3.05
2.85
2.98
2.98
+4.93%
385,873
0.51
Feb 05, 2026
2.95
2.98
2.83
2.84
2.84
-4.70%
415,583
0.55
Feb 04, 2026
2.96
3.01
2.93
2.98
2.98
+0.68%
403,536
0.53
Feb 03, 2026
3.06
3.09
2.89
2.96
2.96
-2.63%
308,428
0.41
Feb 02, 2026
3.06
3.15
2.99
3.04
3.04
-1.94%
422,001
0.56
Jan 30, 2026
3.07
3.16
3.05
3.10
3.10
-0.32%
482,025
0.64
Jan 29, 2026
3.16
3.20
3.07
3.11
3.11
-1.89%
358,142
0.47
Jan 28, 2026
3.15
3.21
3.12
3.17
3.17
+0.63%
448,458
0.59
Jan 27, 2026
3.10
3.18
3.05
3.15
3.15
+1.29%
432,377
0.57
Jan 26, 2026
3.12
3.13
3.04
3.11
3.11
0.00%
621,410
0.82
Jan 23, 2026
3.17
3.18
3.10
3.11
3.11
-1.89%
418,179
0.55
Jan 22, 2026
3.17
3.29
3.13
3.17
3.17
+0.32%
605,304
0.80
Jan 21, 2026
3.29
3.35
3.08
3.16
3.16
-3.95%
835,394
1.11
Jan 20, 2026
3.11
3.47
3.07
3.29
3.29
+3.13%
1,543,877
2.10
Jan 19, 2026
3.17
3.28
3.12
3.19
3.19
0.00%
0
0.00
Jan 16, 2026
3.17
3.28
3.12
3.19
3.19
0.00%
862,911
1.16
Jan 15, 2026
3.62
3.64
2.74
3.19
3.19
-11.88%
7,180,171
11.25
Jan 14, 2026
3.50
3.70
3.47
3.62
3.62
+2.26%
656,569
1.03
Jan 13, 2026
3.77
3.80
3.48
3.54
3.54
-5.35%
925,576
1.46
Jan 12, 2026
3.71
3.80
3.51
3.74
3.74
+0.54%
1,333,808
2.14
Jan 09, 2026
3.17
3.84
3.17
3.72
3.72
+18.10%
5,792,124
10.75
Jan 08, 2026
3.18
3.28
3.15
3.15
3.15
-1.56%
515,175
0.96
Jan 07, 2026
3.15
3.23
3.11
3.20
3.20
+1.27%
364,605
0.67
Jan 06, 2026
3.16
3.25
3.11
3.16
3.16
-0.63%
457,156
0.84
Rows: