Education
About Us
Working with TipRanks
Follow Us
Grabagun Digital Holdings Inc. (PEW)
NYSE:PEW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.18
3.28
3.15
3.15
3.15
-1.56%
515,175
0.96
Jan 07, 2026
3.15
3.23
3.11
3.20
3.20
+1.27%
364,605
0.67
Jan 06, 2026
3.16
3.25
3.11
3.16
3.16
-0.63%
457,156
0.84
Jan 05, 2026
3.06
3.26
3.05
3.18
3.18
+4.61%
510,730
0.93
Jan 02, 2026
3.08
3.11
3.01
3.04
3.04
+1.00%
424,252
0.75
Dec 31, 2025
3.05
3.12
3.00
3.01
3.01
-2.59%
1,261,140
2.26
Dec 30, 2025
3.08
3.18
3.06
3.09
3.09
+0.65%
547,317
0.96
Dec 29, 2025
3.03
3.13
3.03
3.07
3.07
+0.33%
626,450
1.05
Dec 26, 2025
3.09
3.09
3.03
3.06
3.06
-0.97%
348,341
0.58
Dec 24, 2025
3.03
3.12
3.00
3.09
3.09
+1.31%
360,264
0.59
Dec 23, 2025
3.02
3.13
3.00
3.05
3.05
0.00%
595,606
0.98
Dec 22, 2025
3.11
3.17
3.02
3.05
3.05
-3.17%
564,854
0.92
Dec 19, 2025
3.11
3.19
3.10
3.15
3.15
0.00%
425,939
0.68
Dec 18, 2025
3.18
3.21
3.05
3.15
3.15
-0.32%
977,123
1.52
Dec 17, 2025
3.22
3.30
3.10
3.16
3.16
-1.56%
680,181
1.05
Dec 16, 2025
3.23
3.27
3.13
3.21
3.21
-1.23%
507,494
0.78
Dec 15, 2025
3.43
3.45
3.22
3.25
3.25
-5.25%
625,749
0.97
Dec 12, 2025
3.44
3.53
3.40
3.43
3.43
-0.58%
519,142
0.79
Dec 11, 2025
3.50
3.53
3.42
3.45
3.45
-1.99%
425,194
0.64
Dec 10, 2025
3.52
3.60
3.48
3.52
3.52
0.00%
332,647
0.48
Dec 09, 2025
3.50
3.52
3.45
3.52
3.52
-0.28%
209,160
0.28
Dec 08, 2025
3.55
3.57
3.45
3.53
3.53
+0.28%
208,998
0.27
Dec 05, 2025
3.61
3.61
3.46
3.52
3.52
-2.76%
356,987
0.47
Dec 04, 2025
3.60
3.64
3.43
3.62
3.62
+1.69%
421,307
0.55
Dec 03, 2025
3.37
3.59
3.34
3.56
3.56
+7.23%
696,401
0.90
Dec 02, 2025
3.34
3.41
3.31
3.32
3.32
-1.48%
409,142
0.53
Dec 01, 2025
3.41
3.43
3.33
3.37
3.37
-3.71%
306,081
0.39
Nov 28, 2025
3.47
3.54
3.45
3.50
3.50
+1.45%
132,374
0.17
Nov 26, 2025
3.45
3.53
3.41
3.45
3.45
+0.29%
267,475
0.34
Nov 25, 2025
3.36
3.52
3.29
3.44
3.44
+2.08%
667,281
0.84
Nov 24, 2025
3.40
3.51
3.31
3.37
3.37
0.00%
533,040
0.67
Nov 21, 2025
3.70
3.75
3.26
3.37
3.37
-7.16%
2,297,198
2.99
Nov 20, 2025
3.68
3.85
3.58
3.63
3.63
-0.55%
656,060
0.85
Nov 19, 2025
3.92
3.97
3.60
3.65
3.65
-1.62%
896,421
1.14
Nov 18, 2025
3.71
3.78
3.60
3.71
3.71
-1.33%
461,739
0.58
Nov 17, 2025
3.72
3.96
3.70
3.76
3.76
-0.53%
610,210
0.76
Nov 14, 2025
3.83
4.02
3.51
3.78
3.78
-8.92%
1,034,669
1.27
Nov 13, 2025
4.29
4.29
4.07
4.15
4.15
-3.49%
598,897
0.69
Nov 12, 2025
4.32
4.45
4.28
4.30
4.30
-1.15%
319,709
0.36
Nov 11, 2025
4.36
4.41
4.28
4.35
4.35
-1.58%
433,522
0.48
Nov 10, 2025
4.39
4.45
4.29
4.42
4.42
+1.84%
351,463
0.39
Nov 07, 2025
4.27
4.41
4.17
4.34
4.34
+0.70%
367,427
0.40
Nov 06, 2025
4.50
4.50
4.30
4.31
4.31
-5.07%
354,558
0.38
Nov 05, 2025
4.36
4.58
4.33
4.54
4.54
+4.13%
287,158
0.30
Nov 04, 2025
4.38
4.54
4.30
4.36
4.36
-2.02%
401,641
0.42
Nov 03, 2025
4.55
4.55
4.43
4.45
4.45
-3.26%
278,505
0.28
Oct 31, 2025
4.57
4.62
4.45
4.60
4.60
+0.22%
264,987
0.25
Oct 30, 2025
4.78
4.79
4.52
4.59
4.59
-4.97%
488,539
0.45
Oct 29, 2025
4.80
5.18
4.74
4.83
4.83
0.00%
1,469,715
1.35
Oct 28, 2025
4.78
4.90
4.68
4.83
4.83
+0.84%
187,286
0.17
Rows: