Tdh Holdings Inc (PETZ)
NASDAQ:PETZ
Want to see PETZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
0.98
0.98
0.96
0.97
0.97
-2.02%
3,725
0.95
May 06, 2026
0.99
0.99
0.96
0.99
0.99
+3.13%
1,912
0.48
May 05, 2026
0.98
0.99
0.96
0.96
0.96
-2.93%
1,753
0.44
May 04, 2026
1.00
1.00
0.99
0.99
0.99
-2.08%
3,877
0.95
May 01, 2026
1.01
1.01
1.00
1.01
1.01
+1.00%
4,549
1.11
Apr 30, 2026
1.02
1.02
1.00
1.00
1.00
-0.20%
3,494
0.62
Apr 29, 2026
1.01
1.01
1.00
1.00
1.00
-0.79%
1,354
0.23
Apr 28, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
1,475
0.24
Apr 27, 2026
1.03
1.03
1.03
1.03
1.03
+3.00%
801
0.13
Apr 24, 2026
1.03
1.03
0.99
1.00
1.00
-1.48%
2,691
0.42
Apr 23, 2026
1.01
1.02
1.01
1.02
1.02
+0.50%
1,084
0.16
Apr 22, 2026
1.08
1.10
1.01
1.01
1.01
-1.27%
2,821
0.39
Apr 21, 2026
1.11
1.11
1.00
1.02
1.02
-3.94%
4,894
0.68
Apr 20, 2026
1.07
1.07
1.04
1.07
1.07
+2.40%
6,020
0.80
Apr 17, 2026
1.08
1.08
1.04
1.04
1.04
+1.96%
580
0.07
Apr 16, 2026
0.95
1.02
0.95
1.02
1.02
-6.42%
722
0.09
Apr 15, 2026
1.06
1.09
1.06
1.09
1.09
-5.95%
1,506
0.18
Apr 14, 2026
1.06
1.16
1.06
1.16
1.16
-0.09%
8,104
0.96
Apr 13, 2026
1.16
1.18
1.16
1.16
1.16
-2.11%
7,300
0.86
Apr 10, 2026
1.19
1.19
1.16
1.19
1.19
+3.04%
1,490
0.17
Apr 09, 2026
1.15
1.15
1.15
1.15
1.15
-4.96%
1,006
0.11
Apr 08, 2026
1.21
1.21
1.21
1.21
1.21
+3.42%
195
0.02
Apr 07, 2026
1.14
1.20
1.14
1.17
1.17
-3.31%
488
0.05
Apr 06, 2026
1.21
1.21
1.21
1.21
1.21
+5.22%
327
0.03
Apr 03, 2026
1.20
1.22
1.15
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.20
1.22
1.15
1.15
1.15
-0.86%
1,008
0.10
Apr 01, 2026
1.22
1.22
1.10
1.16
1.16
-4.92%
9,857
1.00
Mar 31, 2026
1.21
1.22
1.18
1.22
1.22
0.00%
1,543
0.16
Mar 30, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
2,308
0.23
Mar 27, 2026
1.23
1.24
1.19
1.22
1.22
-1.61%
3,955
0.40
Mar 26, 2026
1.24
1.24
1.20
1.24
1.24
0.00%
2,794
0.28
Mar 25, 2026
1.23
1.25
1.17
1.24
1.24
-0.80%
12,512
1.25
Mar 24, 2026
1.20
1.25
1.20
1.25
1.25
+4.17%
507
0.05
Mar 23, 2026
1.21
1.21
1.18
1.20
1.20
-2.20%
678
0.07
Mar 20, 2026
1.24
1.24
1.16
1.23
1.23
+3.20%
4,419
0.44
Mar 19, 2026
1.21
1.25
1.19
1.19
1.19
-4.11%
1,876
0.18
Mar 18, 2026
1.14
1.27
1.13
1.24
1.24
+2.48%
13,328
1.27
Mar 17, 2026
1.19
1.21
1.15
1.21
1.21
0.00%
3,794
0.36
Mar 16, 2026
1.11
1.21
1.08
1.21
1.21
+5.13%
13,044
1.25
Mar 13, 2026
1.11
1.20
1.11
1.15
1.15
-4.88%
1,937
0.18
Mar 12, 2026
1.22
1.23
1.13
1.21
1.21
+9.01%
4,684
0.44
Mar 11, 2026
1.12
1.21
1.10
1.11
1.11
-3.48%
20,423
1.97
Mar 10, 2026
1.10
1.17
1.10
1.15
1.15
+2.68%
13,251
1.25
Mar 09, 2026
1.13
1.13
1.12
1.12
1.12
0.00%
1,781
0.17
Mar 06, 2026
1.09
1.17
1.09
1.12
1.12
+1.82%
7,429
0.70
Mar 05, 2026
1.12
1.17
1.09
1.10
1.10
-5.90%
8,378
0.79
Mar 04, 2026
1.17
1.17
1.17
1.17
1.17
+5.32%
5,274
0.49
Mar 03, 2026
1.12
1.15
1.10
1.11
1.11
-5.13%
4,288
0.40
Mar 02, 2026
1.08
1.17
1.08
1.17
1.17
+5.88%
6,585
0.60
Feb 27, 2026
1.06
1.14
1.06
1.11
1.11
+6.15%
1,517
0.14
Rows: