Education
About Us
Working with TipRanks
Follow Us
Tdh Holdings Inc (PETZ)
NASDAQ:PETZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.04
1.04
0.99
1.04
1.04
+6.12%
7,118
0.08
Dec 11, 2025
1.04
1.04
0.98
0.98
0.98
-2.97%
27,976
0.33
Dec 10, 2025
1.01
1.06
1.00
1.01
1.01
+1.00%
10,471
0.12
Dec 09, 2025
1.03
1.03
1.00
1.00
1.00
-3.85%
2,387
0.03
Dec 08, 2025
1.05
1.05
1.02
1.04
1.04
-0.19%
6,885
0.08
Dec 05, 2025
1.01
1.06
1.01
1.04
1.04
+0.68%
7,583
0.07
Dec 04, 2025
1.02
1.06
1.00
1.04
1.04
+0.49%
15,985
0.14
Dec 03, 2025
1.06
1.08
1.03
1.03
1.03
-2.83%
12,117
0.11
Dec 02, 2025
1.01
1.06
1.01
1.06
1.06
+3.01%
9,452
0.08
Dec 01, 2025
1.02
1.03
1.02
1.03
1.03
+3.83%
743
<0.01
Nov 28, 2025
1.00
1.00
0.99
0.99
0.99
-0.50%
8,281
0.07
Nov 26, 2025
0.96
1.00
0.96
1.00
1.00
+3.75%
5,357
0.05
Nov 25, 2025
0.97
0.97
0.95
0.96
0.96
+0.63%
4,197
0.04
Nov 24, 2025
0.97
0.97
0.95
0.95
0.95
-1.24%
6,367
0.06
Nov 21, 2025
1.04
1.04
0.97
0.97
0.97
-1.43%
7,979
0.07
Nov 20, 2025
1.02
1.02
0.98
0.98
0.98
-2.00%
11,832
0.10
Nov 19, 2025
1.04
1.04
1.00
1.00
1.00
0.00%
9,740
0.09
Nov 18, 2025
1.04
1.06
1.00
1.00
1.00
-0.99%
7,674
0.07
Nov 17, 2025
1.04
1.04
1.01
1.01
1.01
-0.88%
8,291
0.07
Nov 14, 2025
1.01
1.06
1.00
1.02
1.02
-1.55%
7,507
0.07
Nov 13, 2025
1.01
1.04
1.01
1.04
1.04
+2.48%
1,832
0.02
Nov 12, 2025
1.06
1.06
1.01
1.01
1.01
-1.94%
12,513
0.11
Nov 11, 2025
1.05
1.06
1.03
1.03
1.03
-1.90%
2,331
0.02
Nov 10, 2025
1.06
1.07
1.03
1.05
1.05
+1.94%
4,010
0.04
Nov 07, 2025
1.04
1.05
1.03
1.03
1.03
-0.96%
12,389
0.11
Nov 06, 2025
1.05
1.09
1.04
1.04
1.04
-0.95%
4,614
0.04
Nov 05, 2025
1.07
1.11
1.04
1.05
1.05
-0.94%
13,950
0.12
Nov 04, 2025
1.04
1.07
1.04
1.06
1.06
+0.95%
5,334
0.05
Nov 03, 2025
1.05
1.07
1.04
1.05
1.05
-2.78%
5,351
0.05
Oct 31, 2025
1.04
1.08
1.04
1.08
1.08
+3.85%
4,060
0.04
Oct 30, 2025
1.06
1.09
1.04
1.04
1.04
-1.89%
9,698
0.09
Oct 29, 2025
1.06
1.11
1.06
1.06
1.06
0.00%
10,768
0.10
Oct 28, 2025
1.12
1.13
1.04
1.06
1.06
-0.93%
14,305
0.13
Oct 27, 2025
1.11
1.11
1.03
1.07
1.07
+0.94%
8,352
0.07
Oct 24, 2025
1.04
1.10
1.02
1.06
1.06
+1.92%
2,619
0.02
Oct 23, 2025
1.12
1.12
1.03
1.04
1.04
+0.39%
6,529
0.06
Oct 22, 2025
1.06
1.10
1.03
1.04
1.04
-1.89%
4,141
0.04
Oct 21, 2025
1.01
1.08
1.01
1.06
1.06
+1.54%
6,932
0.06
Oct 20, 2025
1.01
1.05
1.01
1.04
1.04
0.00%
6,279
0.05
Oct 17, 2025
1.05
1.08
1.04
1.04
1.04
-0.95%
6,010
0.05
Oct 16, 2025
1.10
1.11
1.01
1.05
1.05
-0.94%
32,042
0.28
Oct 15, 2025
1.13
1.13
1.06
1.06
1.06
+0.95%
8,839
0.08
Oct 14, 2025
1.10
1.13
1.04
1.05
1.05
-3.67%
24,210
0.21
Oct 13, 2025
1.10
1.13
1.09
1.09
1.09
0.00%
10,077
0.09
Oct 10, 2025
1.18
1.18
1.05
1.09
1.09
-6.03%
27,909
0.25
Oct 09, 2025
1.12
1.16
1.07
1.16
1.16
+3.57%
10,982
0.10
Oct 08, 2025
1.16
1.16
1.09
1.12
1.12
-1.93%
31,053
0.28
Oct 07, 2025
1.18
1.18
1.07
1.14
1.14
+1.42%
18,823
0.17
Oct 06, 2025
1.13
1.15
1.08
1.13
1.13
-1.23%
6,187
0.05
Oct 03, 2025
1.13
1.15
1.10
1.14
1.14
+0.88%
24,506
0.22
Rows: