Education
About Us
Working with TipRanks
Follow Us
Tdh Holdings Inc (PETZ)
NASDAQ:PETZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.24
1.24
1.16
1.23
1.23
+3.20%
4,419
0.44
Mar 19, 2026
1.21
1.25
1.19
1.19
1.19
-4.11%
1,876
0.18
Mar 18, 2026
1.14
1.27
1.13
1.24
1.24
+2.48%
13,328
1.27
Mar 17, 2026
1.19
1.21
1.15
1.21
1.21
0.00%
3,794
0.36
Mar 16, 2026
1.11
1.21
1.08
1.21
1.21
+5.13%
13,044
1.25
Mar 13, 2026
1.11
1.20
1.11
1.15
1.15
-4.88%
1,937
0.18
Mar 12, 2026
1.22
1.23
1.13
1.21
1.21
+9.01%
4,684
0.44
Mar 11, 2026
1.12
1.21
1.10
1.11
1.11
-3.48%
20,423
1.97
Mar 10, 2026
1.10
1.17
1.10
1.15
1.15
+2.68%
13,251
1.25
Mar 09, 2026
1.13
1.13
1.12
1.12
1.12
0.00%
1,781
0.17
Mar 06, 2026
1.09
1.17
1.09
1.12
1.12
+1.82%
7,429
0.70
Mar 05, 2026
1.12
1.17
1.09
1.10
1.10
-5.90%
8,378
0.79
Mar 04, 2026
1.17
1.17
1.17
1.17
1.17
+5.32%
5,274
0.49
Mar 03, 2026
1.12
1.15
1.10
1.11
1.11
-5.13%
4,288
0.40
Mar 02, 2026
1.08
1.17
1.08
1.17
1.17
+5.88%
6,585
0.60
Feb 27, 2026
1.06
1.14
1.06
1.11
1.11
+6.15%
1,517
0.14
Feb 26, 2026
1.05
1.05
1.04
1.04
1.04
-5.36%
1,343
0.12
Feb 25, 2026
1.07
1.16
1.06
1.10
1.10
+4.96%
4,566
0.41
Feb 24, 2026
1.05
1.16
1.04
1.05
1.05
-3.41%
2,318
0.21
Feb 23, 2026
1.09
1.12
1.05
1.09
1.09
-1.81%
0
0.00
Feb 20, 2026
1.11
1.14
1.07
1.11
1.11
-3.07%
0
0.00
Feb 19, 2026
1.11
1.14
1.06
1.14
1.14
+1.79%
3,389
0.30
Feb 18, 2026
1.10
1.12
1.09
1.12
1.12
+0.90%
8,888
0.79
Feb 17, 2026
1.14
1.15
1.10
1.11
1.11
+4.72%
1,803
0.16
Feb 16, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
1.06
1.06
1.06
1.06
1.06
+1.92%
276
0.02
Feb 12, 2026
1.05
1.08
1.04
1.04
1.04
-7.14%
738
0.06
Feb 11, 2026
1.07
1.15
1.07
1.12
1.12
+4.77%
3,882
0.33
Feb 10, 2026
1.07
1.07
1.07
1.07
1.07
+0.09%
1,542
0.13
Feb 09, 2026
1.12
1.12
1.03
1.07
1.07
-1.93%
13,371
1.13
Feb 06, 2026
1.04
1.09
1.03
1.09
1.09
+2.83%
2,777
0.23
Feb 05, 2026
1.04
1.06
1.03
1.06
1.06
+2.91%
3,256
0.27
Feb 04, 2026
1.11
1.11
1.01
1.03
1.03
-8.85%
11,550
0.97
Feb 03, 2026
1.12
1.15
1.06
1.13
1.13
-5.04%
4,905
0.41
Feb 02, 2026
1.11
1.35
1.11
1.19
1.19
-0.83%
100,018
9.52
Jan 30, 2026
1.16
1.20
1.15
1.20
1.20
+2.56%
13,047
1.26
Jan 29, 2026
1.11
1.18
1.11
1.17
1.17
+1.74%
16,235
1.59
Jan 28, 2026
1.14
1.15
1.10
1.15
1.15
-2.54%
5,102
0.50
Jan 27, 2026
1.14
1.20
1.10
1.18
1.18
+3.51%
23,904
2.40
Jan 26, 2026
1.12
1.17
1.08
1.14
1.14
+0.88%
19,987
2.04
Jan 23, 2026
1.12
1.16
1.04
1.13
1.13
+2.73%
31,384
3.29
Jan 22, 2026
1.15
1.15
1.06
1.10
1.10
0.00%
7,046
0.74
Jan 21, 2026
1.05
1.12
1.05
1.10
1.10
+1.85%
25,719
2.80
Jan 20, 2026
1.02
1.13
1.02
1.08
1.08
+0.93%
41,194
4.76
Jan 19, 2026
1.08
1.10
1.02
1.07
1.07
0.00%
0
0.00
Jan 16, 2026
1.08
1.10
1.02
1.07
1.07
-0.37%
8,403
0.97
Jan 15, 2026
1.05
1.13
1.04
1.07
1.07
+1.32%
17,632
2.07
Jan 14, 2026
0.99
1.07
0.99
1.06
1.06
+1.92%
9,945
1.18
Jan 13, 2026
1.04
1.07
1.02
1.04
1.04
0.00%
10,303
1.17
Jan 12, 2026
0.98
1.06
0.98
1.04
1.04
+1.96%
14,142
1.62
Rows: