Education
About Us
Working with TipRanks
Follow Us
Tdh Holdings Inc (PETZ)
NASDAQ:PETZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.00
1.04
1.00
1.03
1.03
+4.04%
24,627
2.84
Jan 07, 2026
0.97
1.02
0.95
0.99
0.99
-0.90%
9,778
1.09
Jan 06, 2026
0.99
1.00
0.95
1.00
1.00
+5.16%
13,575
1.52
Jan 05, 2026
0.97
0.98
0.93
0.95
0.95
+1.60%
7,582
0.82
Jan 02, 2026
1.03
1.03
0.91
0.94
0.94
+2.75%
6,786
0.72
Jan 01, 2026
0.92
0.95
0.90
0.91
0.91
0.00%
0
0.00
Dec 31, 2025
0.92
0.95
0.90
0.91
0.91
-1.09%
4,903
0.50
Dec 30, 2025
0.94
0.94
0.92
0.92
0.92
-2.13%
6,703
0.63
Dec 29, 2025
0.97
0.98
0.93
0.94
0.94
-4.08%
18,123
1.72
Dec 26, 2025
0.98
1.03
0.98
0.98
0.98
+3.16%
4,569
0.43
Dec 25, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Dec 24, 2025
0.95
0.95
0.95
0.95
0.95
-5.94%
148
0.01
Dec 23, 2025
0.99
1.02
0.95
1.01
1.01
+0.60%
4,185
0.39
Dec 22, 2025
0.99
1.05
0.92
1.00
1.00
+1.41%
42,648
4.12
Dec 19, 2025
1.01
1.03
0.99
0.99
0.99
-1.79%
6,415
0.62
Dec 18, 2025
1.00
1.03
1.00
1.01
1.01
-1.66%
3,525
0.32
Dec 17, 2025
1.00
1.04
1.00
1.03
1.03
-0.97%
8,827
0.73
Dec 16, 2025
0.99
1.04
0.99
1.04
1.04
+1.47%
5,066
0.39
Dec 15, 2025
1.04
1.04
1.01
1.02
1.02
-1.92%
8,851
0.55
Dec 12, 2025
1.04
1.04
0.99
1.04
1.04
+6.12%
7,118
0.09
Dec 11, 2025
1.04
1.04
0.98
0.98
0.98
-2.97%
27,976
0.33
Dec 10, 2025
1.01
1.06
1.00
1.01
1.01
+1.00%
10,471
0.13
Dec 09, 2025
1.03
1.03
1.00
1.00
1.00
-3.85%
2,387
0.03
Dec 08, 2025
1.05
1.05
1.02
1.04
1.04
-0.19%
6,885
0.08
Dec 05, 2025
1.01
1.06
1.01
1.04
1.04
+0.68%
7,583
0.09
Dec 04, 2025
1.02
1.06
1.00
1.04
1.04
+0.49%
15,985
0.14
Dec 03, 2025
1.06
1.08
1.03
1.03
1.03
-2.83%
12,117
0.11
Dec 02, 2025
1.01
1.06
1.01
1.06
1.06
+3.01%
9,452
0.08
Dec 01, 2025
1.02
1.03
1.02
1.03
1.03
+3.83%
743
<0.01
Nov 28, 2025
1.00
1.00
0.99
0.99
0.99
-0.50%
8,281
0.07
Nov 27, 2025
0.96
1.00
0.96
1.00
1.00
0.00%
0
0.00
Nov 26, 2025
0.96
1.00
0.96
1.00
1.00
+3.75%
5,357
0.05
Nov 25, 2025
0.97
0.97
0.95
0.96
0.96
+0.63%
4,197
0.04
Nov 24, 2025
0.97
0.97
0.95
0.95
0.95
-1.24%
6,367
0.06
Nov 21, 2025
1.04
1.04
0.97
0.97
0.97
-1.43%
7,979
0.07
Nov 20, 2025
1.02
1.02
0.98
0.98
0.98
-2.00%
11,832
0.10
Nov 19, 2025
1.04
1.04
1.00
1.00
1.00
0.00%
9,740
0.09
Nov 18, 2025
1.04
1.06
1.00
1.00
1.00
-0.99%
7,674
0.07
Nov 17, 2025
1.04
1.04
1.01
1.01
1.01
-0.88%
8,291
0.07
Nov 14, 2025
1.01
1.06
1.00
1.02
1.02
-1.55%
7,507
0.07
Nov 13, 2025
1.01
1.04
1.01
1.04
1.04
+2.48%
1,832
0.02
Nov 12, 2025
1.06
1.06
1.01
1.01
1.01
-1.94%
12,513
0.11
Nov 11, 2025
1.05
1.06
1.03
1.03
1.03
-1.90%
2,331
0.02
Nov 10, 2025
1.06
1.07
1.03
1.05
1.05
+1.94%
4,010
0.04
Nov 07, 2025
1.04
1.05
1.03
1.03
1.03
-0.96%
12,389
0.11
Nov 06, 2025
1.05
1.09
1.04
1.04
1.04
-0.95%
4,614
0.04
Nov 05, 2025
1.07
1.11
1.04
1.05
1.05
-0.94%
13,950
0.12
Nov 04, 2025
1.04
1.07
1.04
1.06
1.06
+0.95%
5,334
0.05
Nov 03, 2025
1.05
1.07
1.04
1.05
1.05
-2.78%
5,351
0.05
Oct 31, 2025
1.04
1.08
1.04
1.08
1.08
+3.85%
4,060
0.04
Rows: