Tdh Holdings Inc (PETZ)

NASDAQ:PETZ

US Market

PETZ

Tdh Holdings

RESEARCH TOOLSreports

Tdh Holdings (PETZ) Historical Prices

106 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.19

1.19

1.16

1.19

1.19

+3.04%

1,490

0.17

Apr 09, 2026

1.15

1.15

1.15

1.15

1.15

-4.96%

1,006

0.11

Apr 08, 2026

1.21

1.21

1.21

1.21

1.21

+3.42%

195

0.02

Apr 07, 2026

1.14

1.20

1.14

1.17

1.17

-3.31%

488

0.05

Apr 06, 2026

1.21

1.21

1.21

1.21

1.21

+5.22%

327

0.03

Apr 03, 2026

1.20

1.22

1.15

1.15

1.15

0.00%

0

0.00

Apr 02, 2026

1.20

1.22

1.15

1.15

1.15

-0.86%

1,008

0.10

Apr 01, 2026

1.22

1.22

1.10

1.16

1.16

-4.92%

9,857

1.00

Mar 31, 2026

1.21

1.22

1.18

1.22

1.22

0.00%

1,543

0.16

Mar 30, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

2,308

0.23

Mar 27, 2026

1.23

1.24

1.19

1.22

1.22

-1.61%

3,955

0.40

Mar 26, 2026

1.24

1.24

1.20

1.24

1.24

0.00%

2,794

0.28

Mar 25, 2026

1.23

1.25

1.17

1.24

1.24

-0.80%

12,512

1.25

Mar 24, 2026

1.20

1.25

1.20

1.25

1.25

+4.17%

507

0.05

Mar 23, 2026

1.21

1.21

1.18

1.20

1.20

-2.20%

678

0.07

Mar 20, 2026

1.24

1.24

1.16

1.23

1.23

+3.20%

4,419

0.44

Mar 19, 2026

1.21

1.25

1.19

1.19

1.19

-4.11%

1,876

0.18

Mar 18, 2026

1.14

1.27

1.13

1.24

1.24

+2.48%

13,328

1.27

Mar 17, 2026

1.19

1.21

1.15

1.21

1.21

0.00%

3,794

0.36

Mar 16, 2026

1.11

1.21

1.08

1.21

1.21

+5.13%

13,044

1.25

Mar 13, 2026

1.11

1.20

1.11

1.15

1.15

-4.88%

1,937

0.18

Mar 12, 2026

1.22

1.23

1.13

1.21

1.21

+9.01%

4,684

0.44

Mar 11, 2026

1.12

1.21

1.10

1.11

1.11

-3.48%

20,423

1.97

Mar 10, 2026

1.10

1.17

1.10

1.15

1.15

+2.68%

13,251

1.25

Mar 09, 2026

1.13

1.13

1.12

1.12

1.12

0.00%

1,781

0.17

Mar 06, 2026

1.09

1.17

1.09

1.12

1.12

+1.82%

7,429

0.70

Mar 05, 2026

1.12

1.17

1.09

1.10

1.10

-5.90%

8,378

0.79

Mar 04, 2026

1.17

1.17

1.17

1.17

1.17

+5.32%

5,274

0.49

Mar 03, 2026

1.12

1.15

1.10

1.11

1.11

-5.13%

4,288

0.40

Mar 02, 2026

1.08

1.17

1.08

1.17

1.17

+5.88%

6,585

0.60

Feb 27, 2026

1.06

1.14

1.06

1.11

1.11

+6.15%

1,517

0.14

Feb 26, 2026

1.05

1.05

1.04

1.04

1.04

-5.36%

1,343

0.12

Feb 25, 2026

1.07

1.16

1.06

1.10

1.10

+4.96%

4,566

0.41

Feb 24, 2026

1.05

1.16

1.04

1.05

1.05

-3.41%

2,318

0.21

Feb 23, 2026

1.09

1.12

1.05

1.09

1.09

-1.81%

0

0.00

Feb 20, 2026

1.11

1.14

1.07

1.11

1.11

-3.07%

0

0.00

Feb 19, 2026

1.11

1.14

1.06

1.14

1.14

+1.79%

3,389

0.30

Feb 18, 2026

1.10

1.12

1.09

1.12

1.12

+0.90%

8,888

0.79

Feb 17, 2026

1.14

1.15

1.10

1.11

1.11

+4.72%

1,803

0.16

Feb 16, 2026

1.06

1.06

1.06

1.06

1.06

0.00%

0

0.00

Feb 13, 2026

1.06

1.06

1.06

1.06

1.06

+1.92%

276

0.02

Feb 12, 2026

1.05

1.08

1.04

1.04

1.04

-7.14%

738

0.06

Feb 11, 2026

1.07

1.15

1.07

1.12

1.12

+4.77%

3,882

0.33

Feb 10, 2026

1.07

1.07

1.07

1.07

1.07

+0.09%

1,542

0.13

Feb 09, 2026

1.12

1.12

1.03

1.07

1.07

-1.93%

13,371

1.13

Feb 06, 2026

1.04

1.09

1.03

1.09

1.09

+2.83%

2,777

0.23

Feb 05, 2026

1.04

1.06

1.03

1.06

1.06

+2.91%

3,256

0.27

Feb 04, 2026

1.11

1.11

1.01

1.03

1.03

-8.85%

11,550

0.97

Feb 03, 2026

1.12

1.15

1.06

1.13

1.13

-5.04%

4,905

0.41

Feb 02, 2026

1.11

1.35

1.11

1.19

1.19

-0.83%

100,018

9.52

Rows:

50