Perma-Fix Environmental Services (PESI)
NASDAQ:PESI
Want to see PESI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
12.58
12.71
12.10
12.25
12.25
-3.47%
107,613
0.70
Apr 28, 2026
12.60
12.78
12.38
12.69
12.69
+0.08%
89,258
0.58
Apr 27, 2026
12.64
13.08
12.56
12.68
12.68
-0.08%
70,091
0.45
Apr 24, 2026
12.78
13.18
12.50
12.69
12.69
-0.24%
117,870
0.76
Apr 23, 2026
12.75
13.01
12.41
12.72
12.72
0.00%
73,240
0.47
Apr 22, 2026
12.74
13.00
12.64
12.72
12.72
+1.60%
73,471
0.47
Apr 21, 2026
12.77
13.19
12.52
12.52
12.52
-2.57%
45,262
0.29
Apr 20, 2026
12.90
13.05
12.50
12.85
12.85
-0.39%
83,124
0.53
Apr 17, 2026
12.29
13.11
12.29
12.90
12.90
+7.05%
187,983
1.19
Apr 16, 2026
12.19
12.19
11.87
12.05
12.05
-1.15%
178,460
1.15
Apr 15, 2026
12.12
12.36
11.82
12.19
12.19
+0.49%
139,688
0.90
Apr 14, 2026
12.14
12.23
11.80
12.13
12.13
-0.08%
167,661
1.08
Apr 13, 2026
12.19
12.39
11.91
12.14
12.14
0.00%
129,805
0.84
Apr 10, 2026
11.99
12.23
11.94
12.14
12.14
+1.25%
77,432
0.50
Apr 09, 2026
12.09
12.34
11.79
11.99
11.99
-1.96%
99,002
0.64
Apr 08, 2026
12.02
12.52
11.90
12.23
12.23
+5.80%
111,089
0.72
Apr 07, 2026
11.40
11.71
11.30
11.56
11.56
+0.70%
100,218
0.65
Apr 06, 2026
11.58
11.71
11.30
11.48
11.48
+0.26%
80,739
0.53
Apr 03, 2026
10.84
11.60
10.80
11.45
11.45
0.00%
0
0.00
Apr 02, 2026
10.84
11.60
10.80
11.45
11.45
+2.05%
89,551
0.58
Apr 01, 2026
10.77
11.44
10.70
11.22
11.22
+4.96%
189,664
1.25
Mar 31, 2026
10.56
10.88
10.38
10.69
10.69
+2.79%
186,318
1.25
Mar 30, 2026
10.81
10.96
10.02
10.40
10.40
-2.35%
254,298
1.74
Mar 27, 2026
10.74
11.02
10.50
10.65
10.65
-2.02%
246,012
1.71
Mar 26, 2026
11.11
11.70
10.54
10.87
10.87
-2.16%
301,828
2.15
Mar 25, 2026
10.95
11.29
10.53
11.11
11.11
+2.87%
681,440
5.22
Mar 24, 2026
10.88
11.34
9.82
10.80
10.80
-10.37%
700,406
5.86
Mar 23, 2026
12.05
12.47
11.76
12.05
12.05
+2.16%
167,853
1.43
Mar 20, 2026
12.23
12.52
11.64
11.80
11.80
-3.56%
172,621
1.49
Mar 19, 2026
12.02
12.44
11.92
12.23
12.23
+0.66%
95,330
0.83
Mar 18, 2026
12.62
12.90
12.14
12.15
12.15
-5.37%
234,544
1.99
Mar 17, 2026
13.19
13.36
12.58
12.84
12.84
-1.83%
119,751
1.02
Mar 16, 2026
13.34
13.50
12.76
13.08
13.08
-0.46%
85,044
0.72
Mar 13, 2026
12.77
13.17
12.55
13.14
13.14
+2.70%
140,908
1.21
Mar 12, 2026
13.03
13.34
12.35
12.80
12.80
-3.80%
134,246
1.15
Mar 11, 2026
13.29
13.64
13.03
13.30
13.30
-0.30%
108,364
0.94
Mar 10, 2026
13.14
13.98
13.00
13.34
13.34
+1.44%
118,659
1.03
Mar 09, 2026
13.06
13.22
12.71
13.15
13.15
-1.05%
126,151
1.10
Mar 06, 2026
13.50
13.88
13.08
13.29
13.29
-3.90%
109,684
0.96
Mar 05, 2026
13.91
14.10
13.50
13.83
13.83
-1.57%
67,543
0.59
Mar 04, 2026
14.07
14.40
13.71
14.05
14.05
+0.72%
62,260
0.54
Mar 03, 2026
14.25
14.45
13.69
13.95
13.95
-4.26%
67,850
0.59
Mar 02, 2026
13.29
14.75
13.29
14.57
14.57
+6.82%
162,175
1.41
Feb 27, 2026
13.79
14.23
13.31
13.64
13.64
-3.30%
104,007
0.90
Feb 26, 2026
13.74
14.39
13.59
14.11
14.11
+2.51%
216,459
1.90
Feb 25, 2026
12.92
13.92
12.70
13.76
13.76
+5.85%
241,554
2.18
Feb 24, 2026
13.12
13.50
12.92
13.00
13.00
-0.91%
162,916
1.51
Feb 23, 2026
13.36
13.45
12.85
13.12
13.12
-2.24%
178,523
1.68
Feb 20, 2026
13.60
13.92
13.13
13.42
13.42
-2.26%
221,681
2.13
Feb 19, 2026
13.90
14.09
13.30
13.73
13.73
-2.56%
170,552
1.66
Rows: