Education
About Us
Working with TipRanks
Follow Us
Perma-Fix Environmental Services (PESI)
NASDAQ:PESI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
14.91
15.38
14.55
15.33
15.33
+2.54%
135,326
1.01
Jan 26, 2026
14.70
15.19
14.70
14.95
14.95
+1.84%
165,788
1.23
Jan 23, 2026
14.68
14.84
14.35
14.68
14.68
-0.94%
56,950
0.42
Jan 22, 2026
14.60
15.18
14.35
14.82
14.82
+2.00%
102,881
0.75
Jan 21, 2026
13.89
14.63
13.88
14.53
14.53
+5.98%
82,466
0.59
Jan 20, 2026
14.54
14.71
13.66
13.71
13.71
-7.49%
165,319
1.18
Jan 19, 2026
14.48
14.86
13.76
14.82
14.82
0.00%
0
0.00
Jan 16, 2026
14.48
14.86
13.76
14.82
14.82
+1.23%
200,251
1.37
Jan 15, 2026
14.50
14.88
14.36
14.64
14.64
+1.17%
96,454
0.63
Jan 14, 2026
14.43
14.52
14.24
14.47
14.47
+0.21%
82,752
0.52
Jan 13, 2026
14.75
14.90
14.27
14.44
14.44
-1.63%
86,406
0.54
Jan 12, 2026
14.13
14.74
14.13
14.68
14.68
+3.45%
113,355
0.71
Jan 09, 2026
14.20
14.39
13.98
14.19
14.19
+0.78%
99,997
0.61
Jan 08, 2026
13.80
14.17
13.80
14.08
14.08
+1.08%
50,364
0.31
Jan 07, 2026
13.29
14.19
13.19
13.93
13.93
+4.42%
114,281
0.70
Jan 06, 2026
13.07
13.49
12.85
13.34
13.34
+1.29%
63,867
0.39
Jan 05, 2026
12.25
13.30
12.25
13.17
13.17
+7.51%
71,689
0.43
Jan 02, 2026
12.67
13.06
12.09
12.25
12.25
-2.70%
51,011
0.31
Dec 31, 2025
12.91
12.91
12.52
12.59
12.59
-2.93%
69,330
0.41
Dec 30, 2025
12.91
13.04
12.76
12.97
12.97
+1.01%
112,663
0.66
Dec 29, 2025
12.83
12.98
12.65
12.84
12.84
-0.23%
69,066
0.40
Dec 26, 2025
12.70
12.87
12.56
12.87
12.87
+1.58%
54,361
0.32
Dec 24, 2025
12.70
12.79
12.50
12.67
12.67
-0.55%
45,974
0.27
Dec 23, 2025
12.82
13.00
12.62
12.74
12.74
-1.77%
57,599
0.33
Dec 22, 2025
13.31
13.58
12.91
12.97
12.97
-1.97%
76,695
0.44
Dec 19, 2025
13.24
13.74
13.10
13.23
13.23
-0.08%
371,035
2.10
Dec 18, 2025
13.25
13.42
13.05
13.24
13.24
+1.61%
76,440
0.42
Dec 17, 2025
13.64
13.72
12.70
13.03
13.03
-4.33%
124,981
0.65
Dec 16, 2025
13.73
13.86
13.48
13.62
13.62
-1.16%
100,887
0.52
Dec 15, 2025
14.09
14.09
13.52
13.78
13.78
-2.20%
92,054
0.47
Dec 12, 2025
14.65
14.65
14.03
14.09
14.09
-3.16%
74,277
0.38
Dec 11, 2025
14.36
14.65
14.26
14.55
14.55
+2.03%
76,730
0.37
Dec 10, 2025
14.40
14.64
14.18
14.26
14.26
-0.77%
111,995
0.51
Dec 09, 2025
14.20
14.66
14.11
14.37
14.37
+1.34%
70,201
0.31
Dec 08, 2025
14.10
14.23
13.54
14.18
14.18
+1.43%
67,710
0.27
Dec 05, 2025
13.88
14.25
13.68
13.98
13.98
+0.79%
71,398
0.28
Dec 04, 2025
13.23
14.00
13.23
13.87
13.87
+3.82%
98,366
0.39
Dec 03, 2025
12.39
13.46
12.32
13.36
13.36
+9.06%
168,184
0.67
Dec 02, 2025
12.35
12.55
12.02
12.25
12.25
-0.81%
130,390
0.52
Dec 01, 2025
12.31
12.75
12.14
12.35
12.35
+0.65%
116,116
0.46
Nov 28, 2025
12.42
12.59
12.26
12.27
12.27
-1.05%
50,088
0.20
Nov 26, 2025
12.19
12.47
12.17
12.40
12.40
+0.98%
66,241
0.26
Nov 25, 2025
12.04
12.34
11.80
12.28
12.28
+2.50%
69,375
0.27
Nov 24, 2025
11.68
12.10
11.37
11.98
11.98
+2.66%
88,105
0.35
Nov 21, 2025
11.28
11.73
11.26
11.67
11.67
+3.73%
128,812
0.51
Nov 20, 2025
12.39
12.50
11.21
11.25
11.25
-7.41%
113,177
0.45
Nov 19, 2025
11.91
12.43
11.77
12.15
12.15
+1.84%
115,083
0.45
Nov 18, 2025
12.02
12.25
11.80
11.93
11.93
-2.13%
127,544
0.51
Nov 17, 2025
12.48
12.52
11.86
12.19
12.19
-2.64%
179,066
0.71
Nov 14, 2025
12.93
13.18
12.48
12.52
12.52
-4.94%
184,675
0.74
Rows: