Perma-Fix Environmental Services (PESI)
NASDAQ:PESI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
10.74
11.02
10.50
10.65
10.65
-2.02%
246,012
1.71
Mar 26, 2026
11.11
11.70
10.54
10.87
10.87
-2.16%
301,828
2.15
Mar 25, 2026
10.95
11.29
10.53
11.11
11.11
+2.87%
681,440
5.22
Mar 24, 2026
10.88
11.34
9.82
10.80
10.80
-10.37%
700,406
5.86
Mar 23, 2026
12.05
12.47
11.76
12.05
12.05
+2.16%
167,853
1.43
Mar 20, 2026
12.23
12.52
11.64
11.80
11.80
-3.56%
172,621
1.49
Mar 19, 2026
12.02
12.44
11.92
12.23
12.23
+0.66%
95,330
0.83
Mar 18, 2026
12.62
12.90
12.14
12.15
12.15
-5.37%
234,544
1.99
Mar 17, 2026
13.19
13.36
12.58
12.84
12.84
-1.83%
119,751
1.02
Mar 16, 2026
13.34
13.50
12.76
13.08
13.08
-0.46%
85,044
0.72
Mar 13, 2026
12.77
13.17
12.55
13.14
13.14
+2.70%
140,908
1.21
Mar 12, 2026
13.03
13.34
12.35
12.80
12.80
-3.80%
134,246
1.15
Mar 11, 2026
13.29
13.64
13.03
13.30
13.30
-0.30%
108,364
0.94
Mar 10, 2026
13.14
13.98
13.00
13.34
13.34
+1.44%
118,659
1.03
Mar 09, 2026
13.06
13.22
12.71
13.15
13.15
-1.05%
126,151
1.10
Mar 06, 2026
13.50
13.88
13.08
13.29
13.29
-3.90%
109,684
0.96
Mar 05, 2026
13.91
14.10
13.50
13.83
13.83
-1.57%
67,543
0.59
Mar 04, 2026
14.07
14.40
13.71
14.05
14.05
+0.72%
62,260
0.54
Mar 03, 2026
14.25
14.45
13.69
13.95
13.95
-4.26%
67,850
0.59
Mar 02, 2026
13.29
14.75
13.29
14.57
14.57
+6.82%
162,175
1.41
Feb 27, 2026
13.79
14.23
13.31
13.64
13.64
-3.30%
104,007
0.90
Feb 26, 2026
13.74
14.39
13.59
14.11
14.11
+2.51%
216,459
1.90
Feb 25, 2026
12.92
13.92
12.70
13.76
13.76
+5.85%
241,554
2.18
Feb 24, 2026
13.12
13.50
12.92
13.00
13.00
-0.91%
162,916
1.51
Feb 23, 2026
13.36
13.45
12.85
13.12
13.12
-2.24%
178,523
1.68
Feb 20, 2026
13.60
13.92
13.13
13.42
13.42
-2.26%
221,681
2.13
Feb 19, 2026
13.90
14.09
13.30
13.73
13.73
-2.56%
170,552
1.66
Feb 18, 2026
14.50
14.80
13.90
14.09
14.09
-2.83%
92,360
0.90
Feb 17, 2026
14.74
14.77
14.41
14.50
14.50
-2.29%
61,983
0.60
Feb 16, 2026
14.77
15.10
14.63
14.84
14.84
0.00%
0
0.00
Feb 13, 2026
14.77
15.10
14.63
14.84
14.84
-0.07%
84,690
0.80
Feb 12, 2026
15.73
15.73
14.78
14.85
14.85
-5.11%
156,035
1.46
Feb 11, 2026
15.91
15.91
15.09
15.65
15.65
-0.13%
91,918
0.85
Feb 10, 2026
15.82
16.24
15.58
15.76
15.76
+0.57%
84,302
0.77
Feb 09, 2026
15.35
16.40
15.25
15.67
15.67
+2.49%
224,870
2.02
Feb 06, 2026
14.68
15.48
14.68
15.29
15.29
+6.11%
186,448
1.58
Feb 05, 2026
14.95
15.45
14.32
14.41
14.41
-4.76%
195,222
1.59
Feb 04, 2026
15.49
15.87
14.70
15.13
15.13
-2.07%
148,648
1.20
Feb 03, 2026
15.73
16.05
15.00
15.45
15.45
-1.90%
197,153
1.60
Feb 02, 2026
15.18
15.98
15.01
15.75
15.75
+3.14%
155,736
1.25
Jan 30, 2026
15.23
16.15
15.18
15.27
15.27
-0.84%
286,832
2.32
Jan 29, 2026
15.57
15.94
15.11
15.40
15.40
-1.03%
106,328
0.86
Jan 28, 2026
15.30
15.63
14.95
15.56
15.56
+1.50%
142,329
1.14
Jan 27, 2026
14.91
15.38
14.55
15.33
15.33
+2.54%
135,326
1.08
Jan 26, 2026
14.70
15.19
14.70
14.95
14.95
+1.84%
165,788
1.30
Jan 23, 2026
14.68
14.84
14.35
14.68
14.68
-0.94%
56,950
0.44
Jan 22, 2026
14.60
15.18
14.35
14.82
14.82
+2.00%
102,881
0.80
Jan 21, 2026
13.89
14.63
13.88
14.53
14.53
+5.98%
82,466
0.63
Jan 20, 2026
14.54
14.71
13.66
13.71
13.71
-7.49%
165,319
1.27
Jan 19, 2026
14.48
14.86
13.76
14.82
14.82
0.00%
0
0.00
Rows: