Education
About Us
Working with TipRanks
Follow Us
Perma-Fix Environmental Services (PESI)
NASDAQ:PESI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
13.31
13.58
12.91
12.97
12.97
-1.97%
76,695
0.44
Dec 19, 2025
13.24
13.74
13.10
13.23
13.23
-0.08%
371,035
2.10
Dec 18, 2025
13.25
13.42
13.05
13.24
13.24
+1.61%
76,440
0.42
Dec 17, 2025
13.64
13.72
12.70
13.03
13.03
-4.33%
124,981
0.65
Dec 16, 2025
13.73
13.86
13.48
13.62
13.62
-1.16%
100,887
0.52
Dec 15, 2025
14.09
14.09
13.52
13.78
13.78
-2.20%
92,054
0.47
Dec 12, 2025
14.65
14.65
14.03
14.09
14.09
-3.16%
74,277
0.38
Dec 11, 2025
14.36
14.65
14.26
14.55
14.55
+2.03%
76,730
0.37
Dec 10, 2025
14.40
14.64
14.18
14.26
14.26
-0.77%
111,995
0.51
Dec 09, 2025
14.20
14.66
14.11
14.37
14.37
+1.34%
70,201
0.31
Dec 08, 2025
14.10
14.23
13.54
14.18
14.18
+1.43%
67,710
0.27
Dec 05, 2025
13.88
14.25
13.68
13.98
13.98
+0.79%
71,398
0.28
Dec 04, 2025
13.23
14.00
13.23
13.87
13.87
+3.82%
98,366
0.39
Dec 03, 2025
12.39
13.46
12.32
13.36
13.36
+9.06%
168,184
0.67
Dec 02, 2025
12.35
12.55
12.02
12.25
12.25
-0.81%
130,390
0.52
Dec 01, 2025
12.31
12.75
12.14
12.35
12.35
+0.65%
116,116
0.46
Nov 28, 2025
12.42
12.59
12.26
12.27
12.27
-1.05%
50,088
0.20
Nov 26, 2025
12.19
12.47
12.17
12.40
12.40
+0.98%
66,241
0.26
Nov 25, 2025
12.04
12.34
11.80
12.28
12.28
+2.50%
69,375
0.27
Nov 24, 2025
11.68
12.10
11.37
11.98
11.98
+2.66%
88,105
0.35
Nov 21, 2025
11.28
11.73
11.26
11.67
11.67
+3.73%
128,812
0.51
Nov 20, 2025
12.39
12.50
11.21
11.25
11.25
-7.41%
113,177
0.45
Nov 19, 2025
11.91
12.43
11.77
12.15
12.15
+1.84%
115,083
0.45
Nov 18, 2025
12.02
12.25
11.80
11.93
11.93
-2.13%
127,544
0.51
Nov 17, 2025
12.48
12.52
11.86
12.19
12.19
-2.64%
179,066
0.71
Nov 14, 2025
12.93
13.18
12.48
12.52
12.52
-4.94%
184,675
0.74
Nov 13, 2025
13.68
13.85
12.99
13.17
13.17
-4.63%
197,312
0.80
Nov 12, 2025
15.33
15.65
13.56
13.81
13.81
-10.38%
309,611
1.27
Nov 11, 2025
14.89
16.50
14.54
15.41
15.41
+3.01%
593,028
2.52
Nov 10, 2025
13.55
15.16
12.94
14.96
14.96
+16.24%
481,000
2.10
Nov 07, 2025
12.72
12.96
12.40
12.87
12.87
+1.18%
224,785
0.99
Nov 06, 2025
13.11
13.27
12.56
12.72
12.72
-3.34%
175,817
0.78
Nov 05, 2025
12.89
13.43
12.77
13.16
13.16
+1.46%
236,348
1.05
Nov 04, 2025
12.51
13.33
12.50
12.97
12.97
+1.09%
225,931
1.01
Nov 03, 2025
13.76
13.83
12.81
12.83
12.83
-6.28%
146,541
0.66
Oct 31, 2025
14.05
14.13
13.51
13.69
13.69
-2.25%
146,916
0.66
Oct 30, 2025
14.12
14.41
13.85
14.01
14.00
-1.93%
181,114
0.82
Oct 29, 2025
13.95
14.91
13.79
14.28
14.28
+2.51%
345,678
1.56
Oct 28, 2025
13.59
14.00
13.36
13.93
13.93
+1.90%
109,161
0.49
Oct 27, 2025
14.00
14.10
13.62
13.67
13.67
-1.87%
134,811
0.60
Oct 24, 2025
14.00
14.47
13.75
13.93
13.93
-0.36%
166,831
0.75
Oct 23, 2025
13.93
14.35
13.50
13.98
13.98
+0.07%
167,307
0.75
Oct 22, 2025
13.91
14.07
13.56
13.97
13.97
-0.99%
193,154
0.87
Oct 21, 2025
13.42
14.20
13.27
14.11
14.11
+4.36%
165,366
0.74
Oct 20, 2025
13.09
13.62
12.75
13.52
13.52
+3.92%
237,000
1.07
Oct 17, 2025
12.28
13.07
12.21
13.01
13.01
+3.50%
216,642
0.99
Oct 16, 2025
12.30
12.77
11.92
12.57
12.57
+2.36%
384,945
1.78
Oct 15, 2025
11.27
12.31
11.15
12.28
12.28
+10.63%
445,992
2.11
Oct 14, 2025
10.47
11.42
10.33
11.10
11.10
+5.71%
475,268
2.31
Oct 13, 2025
10.63
10.67
10.31
10.50
10.50
-0.47%
124,749
0.60
Rows: