Perma-Fix Environmental Services (PESI)
NASDAQ:PESI
Want to see PESI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.65
9.08
8.65
8.90
8.90
+3.37%
243,996
1.23
May 19, 2026
9.16
9.50
8.58
8.61
8.61
-7.91%
535,026
2.77
May 18, 2026
9.63
9.66
8.91
9.35
9.35
-4.00%
432,586
2.31
May 15, 2026
9.20
10.54
9.20
9.74
9.74
+6.39%
1,310,964
7.82
May 14, 2026
9.65
9.87
9.13
9.16
9.16
-5.62%
284,895
1.75
May 13, 2026
10.93
11.13
9.70
9.70
9.70
-11.58%
208,664
1.29
May 12, 2026
11.00
11.05
10.53
10.97
10.97
-0.27%
222,185
1.39
May 11, 2026
10.89
11.24
10.89
11.00
11.00
0.00%
205,873
1.30
May 08, 2026
11.44
11.52
10.92
11.00
11.00
-1.52%
179,186
1.14
May 07, 2026
11.54
11.69
11.00
11.17
11.17
-5.18%
279,393
1.79
May 06, 2026
10.97
11.87
10.25
11.78
11.78
-8.89%
503,630
3.34
May 05, 2026
12.75
13.19
12.71
12.93
12.93
+1.89%
274,345
1.83
May 04, 2026
12.54
13.12
12.54
12.69
12.69
+1.04%
151,835
1.01
May 01, 2026
12.70
12.82
12.54
12.56
12.56
-0.79%
103,815
0.69
Apr 30, 2026
12.26
13.12
12.25
12.66
12.66
+3.35%
148,177
0.98
Apr 29, 2026
12.58
12.71
12.10
12.25
12.25
-3.47%
107,613
0.70
Apr 28, 2026
12.60
12.78
12.38
12.69
12.69
+0.08%
89,258
0.58
Apr 27, 2026
12.64
13.08
12.56
12.68
12.68
-0.08%
70,091
0.45
Apr 24, 2026
12.78
13.18
12.50
12.69
12.69
-0.24%
117,870
0.76
Apr 23, 2026
12.75
13.01
12.41
12.72
12.72
0.00%
73,240
0.47
Apr 22, 2026
12.74
13.00
12.64
12.72
12.72
+1.60%
73,471
0.47
Apr 21, 2026
12.77
13.19
12.52
12.52
12.52
-2.57%
45,262
0.29
Apr 20, 2026
12.90
13.05
12.50
12.85
12.85
-0.39%
83,124
0.53
Apr 17, 2026
12.29
13.11
12.29
12.90
12.90
+7.05%
187,983
1.19
Apr 16, 2026
12.19
12.19
11.87
12.05
12.05
-1.15%
178,460
1.15
Apr 15, 2026
12.12
12.36
11.82
12.19
12.19
+0.49%
139,688
0.90
Apr 14, 2026
12.14
12.23
11.80
12.13
12.13
-0.08%
167,661
1.08
Apr 13, 2026
12.19
12.39
11.91
12.14
12.14
0.00%
129,805
0.84
Apr 10, 2026
11.99
12.23
11.94
12.14
12.14
+1.25%
77,432
0.50
Apr 09, 2026
12.09
12.34
11.79
11.99
11.99
-1.96%
99,002
0.64
Apr 08, 2026
12.02
12.52
11.90
12.23
12.23
+5.80%
111,089
0.72
Apr 07, 2026
11.40
11.71
11.30
11.56
11.56
+0.70%
100,218
0.65
Apr 06, 2026
11.58
11.71
11.30
11.48
11.48
+0.26%
80,739
0.53
Apr 03, 2026
10.84
11.60
10.80
11.45
11.45
0.00%
0
0.00
Apr 02, 2026
10.84
11.60
10.80
11.45
11.45
+2.05%
89,551
0.58
Apr 01, 2026
10.77
11.44
10.70
11.22
11.22
+4.96%
189,664
1.25
Mar 31, 2026
10.56
10.88
10.38
10.69
10.69
+2.79%
186,318
1.25
Mar 30, 2026
10.81
10.96
10.02
10.40
10.40
-2.35%
254,298
1.74
Mar 27, 2026
10.74
11.02
10.50
10.65
10.65
-2.02%
246,012
1.71
Mar 26, 2026
11.11
11.70
10.54
10.87
10.87
-2.16%
301,828
2.15
Mar 25, 2026
10.95
11.29
10.53
11.11
11.11
+2.87%
681,440
5.22
Mar 24, 2026
10.88
11.34
9.82
10.80
10.80
-10.37%
700,406
5.86
Mar 23, 2026
12.05
12.47
11.76
12.05
12.05
+2.16%
167,853
1.43
Mar 20, 2026
12.23
12.52
11.64
11.80
11.80
-3.56%
172,621
1.49
Mar 19, 2026
12.02
12.44
11.92
12.23
12.23
+0.66%
95,330
0.83
Mar 18, 2026
12.62
12.90
12.14
12.15
12.15
-5.37%
234,544
1.99
Mar 17, 2026
13.19
13.36
12.58
12.84
12.84
-1.83%
119,751
1.02
Mar 16, 2026
13.34
13.50
12.76
13.08
13.08
-0.46%
85,044
0.72
Mar 13, 2026
12.77
13.17
12.55
13.14
13.14
+2.70%
140,908
1.21
Mar 12, 2026
13.03
13.34
12.35
12.80
12.80
-3.80%
134,246
1.15
Rows: