tiprankstipranks
Perfect Corp. Class A (PERF)
NYSE:PERF
US Market
PERF
Perfect Corp
RESEARCH TOOLSreports

Perfect Corp (PERF) Historical Prices

182 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2026
1.65
1.68
1.62
1.63
1.63
-3.55%
329,863
1.63
Mar 31, 2026
1.64
1.70
1.63
1.69
1.69
+1.81%
121,641
0.60
Mar 30, 2026
1.70
1.70
1.62
1.66
1.66
0.00%
141,298
0.69
Mar 27, 2026
1.66
1.70
1.62
1.66
1.66
-2.35%
135,505
0.66
Mar 26, 2026
1.66
1.71
1.66
1.70
1.70
+0.59%
65,072
0.32
Mar 25, 2026
1.70
1.72
1.67
1.69
1.69
+0.60%
66,323
0.33
Mar 24, 2026
1.71
1.72
1.66
1.68
1.68
-1.18%
114,633
0.56
Mar 23, 2026
1.63
1.72
1.63
1.70
1.70
+3.03%
119,781
0.59
Mar 20, 2026
1.64
1.71
1.63
1.65
1.65
+1.85%
193,320
0.95
Mar 19, 2026
1.75
1.75
1.61
1.62
1.62
-7.43%
466,868
2.36
Mar 18, 2026
1.71
1.83
1.64
1.75
1.75
+29.63%
6,332,455
64.39
Mar 17, 2026
1.37
1.40
1.35
1.35
1.35
-2.88%
24,129
0.24
Mar 16, 2026
1.35
1.39
1.35
1.39
1.39
+2.21%
36,801
0.37
Mar 13, 2026
1.35
1.44
1.35
1.36
1.36
-2.16%
42,114
0.42
Mar 12, 2026
1.38
1.41
1.36
1.39
1.39
-0.71%
14,102
0.14
Mar 11, 2026
1.44
1.44
1.34
1.40
1.40
0.00%
59,651
0.59
Mar 10, 2026
1.44
1.44
1.37
1.40
1.40
-1.55%
48,763
0.48
Mar 09, 2026
1.44
1.48
1.41
1.42
1.42
-2.60%
31,123
0.30
Mar 06, 2026
1.47
1.50
1.44
1.46
1.46
-0.68%
40,812
0.39
Mar 05, 2026
1.50
1.51
1.43
1.47
1.47
-0.68%
57,425
0.55
Mar 04, 2026
1.51
1.51
1.46
1.48
1.48
+0.68%
63,702
0.61
Mar 03, 2026
1.47
1.49
1.41
1.47
1.47
+2.08%
115,086
1.11
Mar 02, 2026
1.35
1.50
1.35
1.44
1.44
+6.67%
280,281
2.77
Feb 27, 2026
1.35
1.37
1.33
1.35
1.35
0.00%
55,511
0.55
Feb 26, 2026
1.38
1.38
1.34
1.35
1.35
-2.17%
50,581
0.50
Feb 25, 2026
1.30
1.38
1.27
1.38
1.38
+6.15%
104,242
1.03
Feb 24, 2026
1.47
1.51
1.24
1.30
1.30
-12.16%
333,892
3.38
Feb 23, 2026
1.53
1.54
1.43
1.48
1.48
-1.99%
154,226
1.58
Feb 20, 2026
1.51
1.57
1.50
1.51
1.51
+1.34%
47,542
0.48
Feb 19, 2026
1.46
1.51
1.45
1.49
1.49
+2.05%
59,690
0.60
Feb 18, 2026
1.41
1.48
1.40
1.46
1.46
+4.29%
43,230
0.43
Feb 17, 2026
1.49
1.49
1.40
1.40
1.40
-6.04%
79,372
0.79
Feb 16, 2026
1.44
1.51
1.43
1.49
1.49
0.00%
0
0.00
Feb 13, 2026
1.44
1.51
1.43
1.49
1.49
+1.36%
31,245
0.30
Feb 12, 2026
1.50
1.52
1.41
1.47
1.47
-2.00%
84,297
0.82
Feb 11, 2026
1.59
1.60
1.50
1.50
1.50
-3.85%
58,642
0.57
Feb 10, 2026
1.54
1.64
1.50
1.60
1.60
+2.56%
218,761
2.15
Feb 09, 2026
1.40
1.57
1.38
1.56
1.56
+13.87%
149,693
1.48
Feb 06, 2026
1.42
1.44
1.35
1.37
1.37
-4.20%
208,310
2.04
Feb 05, 2026
1.45
1.45
1.41
1.43
1.43
-2.72%
40,399
0.39
Feb 04, 2026
1.47
1.48
1.41
1.47
1.47
+0.68%
118,186
1.13
Feb 03, 2026
1.55
1.55
1.45
1.46
1.46
-3.95%
253,210
2.33
Feb 02, 2026
1.55
1.56
1.51
1.52
1.52
-2.56%
160,280
1.48
Jan 30, 2026
1.62
1.65
1.56
1.56
1.56
-4.29%
83,982
0.77
Jan 29, 2026
1.65
1.65
1.58
1.63
1.63
-1.81%
73,826
0.66
Jan 28, 2026
1.67
1.69
1.65
1.66
1.66
-0.60%
49,063
0.42
Jan 27, 2026
1.66
1.68
1.63
1.67
1.67
0.00%
75,743
0.65
Jan 26, 2026
1.71
1.72
1.67
1.67
1.67
-1.76%
24,909
0.21
Jan 23, 2026
1.70
1.71
1.67
1.70
1.70
0.00%
63,375
0.53
Jan 22, 2026
1.67
1.74
1.64
1.70
1.70
+2.41%
271,350
2.33
Rows:
50