Education
About Us
Working with TipRanks
Follow Us
Perfect Corp. Class A (PERF)
:PERF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.77
1.83
1.77
1.81
1.81
+2.26%
90,901
0.65
Dec 18, 2025
1.73
1.80
1.71
1.77
1.77
+2.91%
150,423
1.08
Dec 17, 2025
1.73
1.77
1.71
1.72
1.72
-0.58%
71,810
0.51
Dec 16, 2025
1.73
1.79
1.70
1.73
1.73
-1.70%
76,654
0.55
Dec 15, 2025
1.79
1.79
1.70
1.76
1.76
+0.57%
98,395
0.71
Dec 12, 2025
1.75
1.79
1.72
1.75
1.75
-1.13%
44,832
0.32
Dec 11, 2025
1.78
1.78
1.73
1.77
1.77
-0.56%
70,631
0.49
Dec 10, 2025
1.79
1.81
1.75
1.78
1.78
-2.20%
64,804
0.45
Dec 09, 2025
1.83
1.85
1.78
1.82
1.82
+0.55%
102,332
0.70
Dec 08, 2025
1.81
1.85
1.80
1.81
1.81
+1.12%
102,061
0.70
Dec 05, 2025
1.80
1.81
1.75
1.79
1.79
+1.13%
80,926
0.56
Dec 04, 2025
1.80
1.83
1.76
1.77
1.77
-3.28%
95,722
0.65
Dec 03, 2025
1.80
1.83
1.77
1.83
1.83
+1.10%
53,877
0.37
Dec 02, 2025
1.82
1.87
1.80
1.81
1.81
-1.09%
95,143
0.65
Dec 01, 2025
1.81
1.86
1.79
1.83
1.83
+2.23%
103,350
0.70
Nov 28, 2025
1.74
1.84
1.74
1.79
1.79
+3.47%
88,231
0.60
Nov 26, 2025
1.74
1.74
1.69
1.73
1.73
+1.76%
61,557
0.42
Nov 25, 2025
1.67
1.75
1.67
1.70
1.70
-0.58%
88,714
0.60
Nov 24, 2025
1.69
1.72
1.68
1.71
1.71
0.00%
155,647
1.05
Nov 21, 2025
1.70
1.73
1.67
1.71
1.71
+0.59%
87,730
0.58
Nov 20, 2025
1.80
1.80
1.70
1.70
1.70
-2.30%
84,572
0.55
Nov 19, 2025
1.75
1.80
1.73
1.74
1.74
+0.58%
97,209
0.63
Nov 18, 2025
1.78
1.81
1.73
1.73
1.73
-4.95%
118,735
0.77
Nov 17, 2025
1.82
1.88
1.78
1.82
1.82
-1.09%
107,076
0.69
Nov 14, 2025
1.80
1.88
1.80
1.84
1.84
+1.10%
75,637
0.48
Nov 13, 2025
1.90
1.92
1.82
1.82
1.82
-5.70%
130,640
0.83
Nov 12, 2025
1.91
1.94
1.89
1.93
1.93
+1.05%
86,946
0.55
Nov 11, 2025
1.91
1.91
1.88
1.91
1.91
+1.60%
68,275
0.43
Nov 10, 2025
1.93
1.97
1.88
1.88
1.88
-2.59%
115,379
0.71
Nov 07, 2025
1.86
1.95
1.86
1.93
1.93
+1.58%
97,985
0.60
Nov 06, 2025
1.98
1.99
1.80
1.90
1.90
-4.52%
266,731
1.64
Nov 05, 2025
1.93
2.01
1.90
1.99
1.99
+4.74%
135,319
0.82
Nov 04, 2025
2.05
2.05
1.90
1.90
1.90
-9.09%
203,838
1.25
Nov 03, 2025
1.97
2.15
1.96
2.09
2.09
+8.29%
485,219
3.06
Oct 31, 2025
1.95
1.95
1.90
1.93
1.93
-1.03%
150,247
0.94
Oct 30, 2025
1.94
1.95
1.90
1.95
1.95
+1.56%
128,026
0.80
Oct 29, 2025
2.02
2.02
1.90
1.92
1.92
-6.34%
297,138
1.87
Oct 28, 2025
2.04
2.10
2.00
2.05
2.05
+4.06%
327,537
2.03
Oct 27, 2025
1.98
1.98
1.94
1.97
1.97
+0.51%
86,330
0.50
Oct 24, 2025
2.00
2.00
1.96
1.96
1.96
+0.51%
85,702
0.49
Oct 23, 2025
1.94
1.99
1.92
1.95
1.95
-1.52%
118,783
0.67
Oct 22, 2025
2.04
2.04
1.93
1.98
1.98
-1.00%
103,705
0.58
Oct 21, 2025
1.93
2.01
1.90
2.00
2.00
+4.71%
142,553
0.79
Oct 20, 2025
1.93
1.97
1.91
1.91
1.91
-1.55%
191,367
1.06
Oct 17, 2025
1.91
1.99
1.91
1.94
1.94
0.00%
56,994
0.30
Oct 16, 2025
1.99
2.03
1.92
1.94
1.94
-3.00%
103,678
0.54
Oct 15, 2025
2.05
2.05
1.93
2.00
2.00
0.00%
233,451
1.23
Oct 14, 2025
1.93
2.05
1.91
2.00
2.00
+4.28%
264,152
1.40
Oct 13, 2025
1.92
1.93
1.87
1.92
1.92
+2.02%
217,012
1.15
Oct 10, 2025
2.00
2.02
1.88
1.88
1.88
-6.93%
200,572
1.07
Rows: