Education
About Us
Working with TipRanks
Follow Us
Perfect Corp. Class A (PERF)
NYSE:PERF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.75
1.77
1.72
1.77
1.77
+2.91%
122,894
0.99
Jan 13, 2026
1.71
1.75
1.69
1.72
1.72
-0.58%
114,314
0.91
Jan 12, 2026
1.73
1.74
1.71
1.73
1.73
0.00%
82,642
0.65
Jan 09, 2026
1.72
1.73
1.68
1.73
1.73
+1.17%
97,227
0.75
Jan 08, 2026
1.75
1.77
1.71
1.71
1.71
-3.93%
136,757
1.06
Jan 07, 2026
1.75
1.78
1.72
1.78
1.78
0.00%
168,584
1.31
Jan 06, 2026
1.78
1.78
1.74
1.78
1.78
+0.56%
57,650
0.43
Jan 05, 2026
1.75
1.78
1.74
1.77
1.77
+2.31%
53,624
0.39
Jan 02, 2026
1.78
1.81
1.73
1.73
1.73
-4.42%
97,786
0.71
Dec 31, 2025
1.74
1.81
1.70
1.81
1.81
+2.84%
162,104
1.19
Dec 30, 2025
1.72
1.82
1.72
1.76
1.76
+3.53%
218,611
1.62
Dec 29, 2025
1.72
1.73
1.68
1.70
1.70
-1.73%
121,644
0.90
Dec 26, 2025
1.74
1.75
1.72
1.73
1.73
-1.14%
51,406
0.38
Dec 24, 2025
1.77
1.77
1.72
1.75
1.75
-1.13%
20,761
0.15
Dec 23, 2025
1.74
1.77
1.71
1.77
1.77
+1.72%
122,070
0.89
Dec 22, 2025
1.82
1.86
1.71
1.74
1.74
-3.87%
172,078
1.24
Dec 19, 2025
1.77
1.83
1.77
1.81
1.81
+2.26%
90,901
0.65
Dec 18, 2025
1.73
1.80
1.71
1.77
1.77
+2.91%
150,423
1.08
Dec 17, 2025
1.73
1.77
1.71
1.72
1.72
-0.58%
71,810
0.51
Dec 16, 2025
1.73
1.79
1.70
1.73
1.73
-1.70%
76,654
0.55
Dec 15, 2025
1.79
1.79
1.70
1.76
1.76
+0.57%
98,395
0.71
Dec 12, 2025
1.75
1.79
1.72
1.75
1.75
-1.13%
44,832
0.32
Dec 11, 2025
1.78
1.78
1.73
1.77
1.77
-0.56%
70,631
0.49
Dec 10, 2025
1.79
1.81
1.75
1.78
1.78
-2.20%
64,804
0.45
Dec 09, 2025
1.83
1.85
1.78
1.82
1.82
+0.55%
102,332
0.70
Dec 08, 2025
1.81
1.85
1.80
1.81
1.81
+1.12%
102,061
0.70
Dec 05, 2025
1.80
1.81
1.75
1.79
1.79
+1.13%
80,926
0.56
Dec 04, 2025
1.80
1.83
1.76
1.77
1.77
-3.28%
95,722
0.65
Dec 03, 2025
1.80
1.83
1.77
1.83
1.83
+1.10%
53,877
0.37
Dec 02, 2025
1.82
1.87
1.80
1.81
1.81
-1.09%
95,143
0.65
Dec 01, 2025
1.81
1.86
1.79
1.83
1.83
+2.23%
103,350
0.70
Nov 28, 2025
1.74
1.84
1.74
1.79
1.79
+3.47%
88,231
0.60
Nov 26, 2025
1.74
1.74
1.69
1.73
1.73
+1.76%
61,557
0.42
Nov 25, 2025
1.67
1.75
1.67
1.70
1.70
-0.58%
88,714
0.60
Nov 24, 2025
1.69
1.72
1.68
1.71
1.71
0.00%
155,647
1.05
Nov 21, 2025
1.70
1.73
1.67
1.71
1.71
+0.59%
87,730
0.58
Nov 20, 2025
1.80
1.80
1.70
1.70
1.70
-2.30%
84,572
0.55
Nov 19, 2025
1.75
1.80
1.73
1.74
1.74
+0.58%
97,209
0.63
Nov 18, 2025
1.78
1.81
1.73
1.73
1.73
-4.95%
118,735
0.77
Nov 17, 2025
1.82
1.88
1.78
1.82
1.82
-1.09%
107,076
0.69
Nov 14, 2025
1.80
1.88
1.80
1.84
1.84
+1.10%
75,637
0.48
Nov 13, 2025
1.90
1.92
1.82
1.82
1.82
-5.70%
130,640
0.83
Nov 12, 2025
1.91
1.94
1.89
1.93
1.93
+1.05%
86,946
0.55
Nov 11, 2025
1.91
1.91
1.88
1.91
1.91
+1.60%
68,275
0.43
Nov 10, 2025
1.93
1.97
1.88
1.88
1.88
-2.59%
115,379
0.71
Nov 07, 2025
1.86
1.95
1.86
1.93
1.93
+1.58%
97,985
0.60
Nov 06, 2025
1.98
1.99
1.80
1.90
1.90
-4.52%
266,731
1.64
Nov 05, 2025
1.93
2.01
1.90
1.99
1.99
+4.74%
135,319
0.82
Nov 04, 2025
2.05
2.05
1.90
1.90
1.90
-9.09%
203,838
1.25
Nov 03, 2025
1.97
2.15
1.96
2.09
2.09
+8.29%
485,219
3.06
Rows: