Perfect Corp. Class A (PERF)
NYSE:PERF
Want to see PERF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1.65
1.70
1.65
1.69
1.69
+1.81%
79,078
0.41
May 14, 2026
1.69
1.70
1.66
1.66
1.66
-1.78%
54,793
0.28
May 13, 2026
1.72
1.72
1.68
1.69
1.69
0.00%
55,286
0.29
May 12, 2026
1.70
1.71
1.69
1.69
1.69
-0.59%
61,839
0.32
May 11, 2026
1.71
1.72
1.69
1.70
1.70
+0.59%
168,788
0.88
May 08, 2026
1.68
1.69
1.67
1.69
1.69
+1.20%
59,318
0.31
May 07, 2026
1.66
1.69
1.66
1.67
1.67
+0.60%
108,349
0.56
May 06, 2026
1.69
1.70
1.63
1.66
1.66
-3.49%
224,380
1.15
May 05, 2026
1.71
1.73
1.70
1.72
1.72
0.00%
22,982
0.12
May 04, 2026
1.72
1.79
1.71
1.72
1.72
+0.58%
137,788
0.71
May 01, 2026
1.67
1.72
1.67
1.71
1.71
+3.01%
32,709
0.17
Apr 30, 2026
1.67
1.70
1.66
1.66
1.66
-2.35%
57,184
0.29
Apr 29, 2026
1.67
1.70
1.65
1.70
1.70
+2.41%
52,768
0.26
Apr 28, 2026
1.69
1.71
1.66
1.66
1.66
0.00%
54,284
0.27
Apr 27, 2026
1.68
1.68
1.64
1.66
1.66
0.00%
29,360
0.15
Apr 24, 2026
1.64
1.68
1.63
1.66
1.66
+1.22%
44,725
0.22
Apr 23, 2026
1.69
1.70
1.63
1.64
1.64
-3.53%
55,216
0.28
Apr 22, 2026
1.69
1.70
1.67
1.70
1.70
+1.80%
39,160
0.19
Apr 21, 2026
1.74
1.74
1.66
1.67
1.67
-3.47%
20,031
0.10
Apr 20, 2026
1.72
1.73
1.71
1.73
1.73
+1.17%
54,305
0.26
Apr 17, 2026
1.73
1.79
1.71
1.71
1.71
-1.72%
101,722
0.49
Apr 16, 2026
1.73
1.75
1.70
1.74
1.74
0.00%
35,214
0.17
Apr 15, 2026
1.67
1.74
1.67
1.74
1.74
+2.96%
103,247
0.50
Apr 14, 2026
1.65
1.69
1.64
1.69
1.69
+2.42%
144,071
0.71
Apr 13, 2026
1.62
1.66
1.61
1.65
1.65
+0.61%
118,682
0.58
Apr 10, 2026
1.64
1.67
1.61
1.64
1.64
+0.61%
117,893
0.58
Apr 09, 2026
1.63
1.66
1.62
1.63
1.63
-0.61%
111,496
0.55
Apr 08, 2026
1.69
1.69
1.63
1.64
1.64
-0.61%
41,365
0.20
Apr 07, 2026
1.67
1.68
1.65
1.65
1.65
-1.20%
49,796
0.24
Apr 06, 2026
1.66
1.69
1.63
1.67
1.67
-1.18%
117,429
0.57
Apr 03, 2026
1.60
1.70
1.57
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.60
1.70
1.57
1.69
1.69
+3.68%
133,770
0.65
Apr 01, 2026
1.65
1.68
1.62
1.63
1.63
-3.55%
329,863
1.63
Mar 31, 2026
1.64
1.70
1.63
1.69
1.69
+1.81%
121,641
0.60
Mar 30, 2026
1.70
1.70
1.62
1.66
1.66
0.00%
141,298
0.69
Mar 27, 2026
1.66
1.70
1.62
1.66
1.66
-2.35%
135,505
0.66
Mar 26, 2026
1.66
1.71
1.66
1.70
1.70
+0.59%
65,072
0.32
Mar 25, 2026
1.70
1.72
1.67
1.69
1.69
+0.60%
66,323
0.33
Mar 24, 2026
1.71
1.72
1.66
1.68
1.68
-1.18%
114,633
0.56
Mar 23, 2026
1.63
1.72
1.63
1.70
1.70
+3.03%
119,781
0.59
Mar 20, 2026
1.64
1.71
1.63
1.65
1.65
+1.85%
193,320
0.95
Mar 19, 2026
1.75
1.75
1.61
1.62
1.62
-7.43%
466,868
2.36
Mar 18, 2026
1.71
1.83
1.64
1.75
1.75
+29.63%
6,332,455
64.39
Mar 17, 2026
1.37
1.40
1.35
1.35
1.35
-2.88%
24,129
0.24
Mar 16, 2026
1.35
1.39
1.35
1.39
1.39
+2.21%
36,801
0.37
Mar 13, 2026
1.35
1.44
1.35
1.36
1.36
-2.16%
42,114
0.42
Mar 12, 2026
1.38
1.41
1.36
1.39
1.39
-0.71%
14,102
0.14
Mar 11, 2026
1.44
1.44
1.34
1.40
1.40
0.00%
59,651
0.59
Mar 10, 2026
1.44
1.44
1.37
1.40
1.40
-1.55%
48,763
0.48
Mar 09, 2026
1.44
1.48
1.41
1.42
1.42
-2.60%
31,123
0.30
Rows: