Education
About Us
Working with TipRanks
Follow Us
Perfect Corp. Class A (PERF)
NYSE:PERF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.51
1.51
1.46
1.48
1.48
+0.68%
63,702
0.61
Mar 03, 2026
1.47
1.49
1.41
1.47
1.47
+2.08%
115,086
1.11
Mar 02, 2026
1.35
1.50
1.35
1.44
1.44
+6.67%
280,281
2.77
Feb 27, 2026
1.35
1.37
1.33
1.35
1.35
0.00%
55,511
0.55
Feb 26, 2026
1.38
1.38
1.34
1.35
1.35
-2.17%
50,581
0.50
Feb 25, 2026
1.30
1.38
1.27
1.38
1.38
+6.15%
104,242
1.03
Feb 24, 2026
1.47
1.51
1.24
1.30
1.30
-12.16%
333,892
3.38
Feb 23, 2026
1.53
1.54
1.43
1.48
1.48
-1.99%
154,226
1.58
Feb 20, 2026
1.51
1.57
1.50
1.51
1.51
+1.34%
47,542
0.48
Feb 19, 2026
1.46
1.51
1.45
1.49
1.49
+2.05%
59,690
0.60
Feb 18, 2026
1.41
1.48
1.40
1.46
1.46
+4.29%
43,230
0.43
Feb 17, 2026
1.49
1.49
1.40
1.40
1.40
-6.04%
79,372
0.79
Feb 16, 2026
1.44
1.51
1.43
1.49
1.49
0.00%
0
0.00
Feb 13, 2026
1.44
1.51
1.43
1.49
1.49
+1.36%
31,245
0.30
Feb 12, 2026
1.50
1.52
1.41
1.47
1.47
-2.00%
84,297
0.82
Feb 11, 2026
1.59
1.60
1.50
1.50
1.50
-3.85%
58,642
0.57
Feb 10, 2026
1.54
1.64
1.50
1.60
1.60
+2.56%
218,761
2.15
Feb 09, 2026
1.40
1.57
1.38
1.56
1.56
+13.87%
149,693
1.48
Feb 06, 2026
1.42
1.44
1.35
1.37
1.37
-4.20%
208,310
2.04
Feb 05, 2026
1.45
1.45
1.41
1.43
1.43
-2.72%
40,399
0.39
Feb 04, 2026
1.47
1.48
1.41
1.47
1.47
+0.68%
118,186
1.13
Feb 03, 2026
1.55
1.55
1.45
1.46
1.46
-3.95%
253,210
2.33
Feb 02, 2026
1.55
1.56
1.51
1.52
1.52
-2.56%
160,280
1.48
Jan 30, 2026
1.62
1.65
1.56
1.56
1.56
-4.29%
83,982
0.77
Jan 29, 2026
1.65
1.65
1.58
1.63
1.63
-1.81%
73,826
0.66
Jan 28, 2026
1.67
1.69
1.65
1.66
1.66
-0.60%
49,063
0.42
Jan 27, 2026
1.66
1.68
1.63
1.67
1.67
0.00%
75,743
0.65
Jan 26, 2026
1.71
1.72
1.67
1.67
1.67
-1.76%
24,909
0.21
Jan 23, 2026
1.70
1.71
1.67
1.70
1.70
0.00%
63,375
0.53
Jan 22, 2026
1.67
1.74
1.64
1.70
1.70
+2.41%
271,350
2.33
Jan 21, 2026
1.69
1.69
1.65
1.66
1.66
-0.60%
59,915
0.51
Jan 20, 2026
1.72
1.74
1.67
1.67
1.67
-4.02%
127,346
1.07
Jan 19, 2026
1.72
1.75
1.71
1.74
1.74
0.00%
0
0.00
Jan 16, 2026
1.72
1.75
1.71
1.74
1.74
+1.75%
67,580
0.56
Jan 15, 2026
1.77
1.77
1.69
1.71
1.71
-3.39%
120,417
0.99
Jan 14, 2026
1.75
1.77
1.72
1.77
1.77
+2.91%
122,894
0.99
Jan 13, 2026
1.71
1.75
1.69
1.72
1.72
-0.58%
114,314
0.91
Jan 12, 2026
1.73
1.74
1.71
1.73
1.73
0.00%
82,642
0.65
Jan 09, 2026
1.72
1.73
1.68
1.73
1.73
+1.17%
97,227
0.75
Jan 08, 2026
1.75
1.77
1.71
1.71
1.71
-3.93%
136,757
1.06
Jan 07, 2026
1.75
1.78
1.72
1.78
1.78
0.00%
168,584
1.31
Jan 06, 2026
1.78
1.78
1.74
1.78
1.78
+0.56%
57,650
0.43
Jan 05, 2026
1.75
1.78
1.74
1.77
1.77
+2.31%
53,624
0.39
Jan 02, 2026
1.78
1.81
1.73
1.73
1.73
-4.42%
97,786
0.71
Dec 31, 2025
1.74
1.81
1.70
1.81
1.81
+2.84%
162,104
1.19
Dec 30, 2025
1.72
1.82
1.72
1.76
1.76
+3.53%
218,611
1.62
Dec 29, 2025
1.72
1.73
1.68
1.70
1.70
-1.73%
121,644
0.90
Dec 26, 2025
1.74
1.75
1.72
1.73
1.73
-1.14%
51,406
0.38
Dec 24, 2025
1.77
1.77
1.72
1.75
1.75
-1.13%
20,761
0.15
Dec 23, 2025
1.74
1.77
1.71
1.77
1.77
+1.72%
122,070
0.89
Rows: