Pepsico (PEP)
NASDAQ:PEP
Want to see PEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
149.41
150.84
148.54
150.57
150.57
+1.16%
7,775,461
1.25
May 21, 2026
149.29
149.67
146.38
148.85
148.85
-0.29%
6,123,142
0.98
May 20, 2026
149.57
150.65
148.39
149.29
149.29
-0.72%
7,425,807
1.20
May 19, 2026
150.30
152.57
148.97
150.37
150.37
+0.88%
10,093,900
1.65
May 18, 2026
149.99
150.12
147.48
149.06
149.06
-0.04%
8,799,358
1.44
May 15, 2026
149.56
150.11
148.19
149.12
149.12
+0.30%
6,230,649
1.02
May 14, 2026
149.50
149.99
148.15
148.67
148.67
-0.40%
5,022,216
0.83
May 13, 2026
150.69
153.24
148.96
149.27
149.27
-1.70%
5,524,860
0.90
May 12, 2026
150.54
152.72
148.36
151.85
151.85
+1.63%
6,250,654
1.01
May 11, 2026
154.39
154.70
149.06
149.41
149.41
-3.37%
8,367,445
1.36
May 08, 2026
156.75
157.30
154.38
154.62
154.62
-1.07%
4,934,779
0.79
May 07, 2026
155.01
157.35
154.88
156.29
156.29
+0.21%
4,464,045
0.71
May 06, 2026
155.80
156.93
154.87
155.96
155.96
+0.59%
5,296,905
0.83
May 05, 2026
154.05
156.31
152.54
155.04
155.04
+0.29%
6,200,143
0.96
May 04, 2026
155.90
156.73
153.67
154.59
154.59
-1.79%
5,331,240
0.81
May 01, 2026
159.55
160.00
156.43
157.41
157.41
-0.68%
4,447,358
0.65
Apr 30, 2026
155.98
159.00
155.28
158.49
158.49
+2.06%
7,065,546
1.01
Apr 29, 2026
155.59
156.49
153.48
155.29
155.29
-0.64%
4,027,390
0.57
Apr 28, 2026
156.80
158.11
155.32
156.29
156.29
+1.42%
5,174,311
0.72
Apr 27, 2026
155.53
156.65
154.00
154.10
154.10
-0.86%
4,077,005
0.57
Apr 24, 2026
155.93
156.28
154.66
155.44
155.44
-0.17%
5,364,948
0.74
Apr 23, 2026
155.16
156.61
154.57
155.70
155.70
+1.24%
6,077,621
0.84
Apr 22, 2026
155.08
157.22
153.55
153.79
153.79
-0.73%
5,921,320
0.82
Apr 21, 2026
156.74
157.04
153.73
154.92
154.92
-1.32%
6,357,256
0.88
Apr 20, 2026
158.74
158.84
155.84
156.99
156.99
-0.43%
5,731,013
0.79
Apr 17, 2026
158.26
160.03
156.47
157.67
157.67
-0.45%
7,799,930
1.06
Apr 16, 2026
155.54
159.79
154.26
158.38
158.38
+2.28%
10,422,050
1.46
Apr 15, 2026
155.02
155.76
153.34
154.85
154.85
-0.56%
7,684,834
1.07
Apr 14, 2026
154.51
156.63
154.29
155.72
155.72
-0.10%
5,655,766
0.79
Apr 13, 2026
156.99
157.03
154.95
155.88
155.88
-0.75%
5,827,814
0.80
Apr 10, 2026
157.16
157.79
156.33
157.06
157.06
-0.27%
4,412,742
0.60
Apr 09, 2026
153.70
158.01
153.25
157.49
157.49
+1.74%
4,339,799
0.58
Apr 08, 2026
151.88
154.82
151.75
154.80
154.80
+1.04%
6,871,787
0.92
Apr 07, 2026
156.18
156.54
152.57
153.21
153.21
-2.25%
5,151,133
0.69
Apr 06, 2026
156.41
156.86
155.40
156.73
156.73
-0.18%
3,562,848
0.47
Apr 03, 2026
154.66
157.06
154.22
157.01
157.01
0.00%
0
0.00
Apr 02, 2026
154.66
157.06
154.22
157.01
157.01
+1.53%
5,409,982
0.69
Apr 01, 2026
153.55
155.15
153.26
154.65
154.65
-0.41%
5,412,574
0.69
Mar 31, 2026
157.67
157.67
154.17
155.29
155.29
-0.98%
8,033,786
1.05
Mar 30, 2026
153.82
158.39
153.37
156.82
156.82
+2.47%
10,386,800
1.37
Mar 27, 2026
151.14
154.54
150.47
153.04
153.04
+1.47%
6,663,093
0.88
Mar 26, 2026
151.93
153.15
150.67
150.83
150.83
-0.59%
5,669,953
0.75
Mar 25, 2026
151.30
151.84
149.03
151.73
151.73
+0.76%
4,976,661
0.66
Mar 24, 2026
150.45
152.58
150.20
150.59
150.59
-0.19%
5,802,970
0.77
Mar 23, 2026
152.30
152.30
149.94
150.88
150.88
+0.56%
6,782,643
0.91
Mar 20, 2026
152.45
153.41
149.34
150.04
150.04
-1.77%
14,478,010
1.98
Mar 19, 2026
153.75
154.68
152.66
152.74
152.74
-0.52%
5,538,607
0.75
Mar 18, 2026
155.25
156.12
153.29
153.54
153.54
-1.89%
4,971,453
0.66
Mar 17, 2026
158.83
159.11
156.29
156.50
156.50
-0.77%
5,309,767
0.70
Mar 16, 2026
161.36
161.58
157.54
157.72
157.72
-1.35%
4,497,474
0.59
Rows: