Education
About Us
Working with TipRanks
Follow Us
PepsiCo (PEP)
NASDAQ:PEP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
131.16
131.69
129.13
129.29
129.29
-1.61%
10,235,230
1.20
Jun 16, 2025
131.31
132.09
130.23
131.41
131.41
+0.43%
11,183,690
1.33
Jun 13, 2025
131.76
133.06
130.59
130.85
130.85
-1.10%
9,581,034
1.15
Jun 12, 2025
129.89
132.33
129.71
132.30
132.30
+1.85%
11,444,910
1.39
Jun 11, 2025
131.94
131.97
129.79
129.90
129.90
-1.46%
9,168,356
1.11
Jun 10, 2025
130.20
132.12
129.46
131.83
131.83
+1.44%
11,852,870
1.45
Jun 09, 2025
129.83
130.65
129.18
129.96
129.96
-0.05%
8,453,146
1.03
Jun 06, 2025
130.25
130.67
129.34
130.03
130.03
+0.26%
7,628,224
0.93
Jun 05, 2025
131.20
131.41
130.21
131.11
129.69
+0.61%
9,566,619
1.16
Jun 04, 2025
132.24
132.74
131.10
131.74
130.31
+1.01%
6,519,728
0.79
Jun 03, 2025
130.63
132.21
129.81
131.85
130.42
+1.82%
7,339,524
0.89
Jun 02, 2025
130.90
131.03
129.07
130.91
129.49
+0.68%
6,723,720
0.81
May 30, 2025
132.15
132.72
131.29
131.45
130.02
+0.74%
12,992,080
1.58
May 29, 2025
130.86
132.07
130.25
131.92
130.49
+2.06%
6,659,069
0.81
May 28, 2025
131.29
132.19
130.47
130.67
129.25
+0.56%
9,431,450
1.15
May 27, 2025
130.08
131.46
129.13
131.37
129.94
+2.68%
13,974,760
1.72
May 23, 2025
129.56
129.76
127.75
129.34
127.94
+0.49%
8,122,494
1.00
May 22, 2025
130.02
130.70
128.82
130.12
128.71
+1.07%
7,140,231
0.87
May 21, 2025
131.80
131.90
130.06
130.15
128.74
-0.17%
9,243,724
1.14
May 20, 2025
131.75
132.17
131.35
131.80
130.37
+1.10%
7,624,244
0.94
May 19, 2025
132.13
132.26
131.11
131.79
130.36
+0.95%
9,406,194
1.16
May 16, 2025
132.09
132.26
130.65
131.98
130.55
+1.47%
8,896,370
1.11
May 15, 2025
129.19
131.55
128.81
131.50
130.07
+3.50%
9,165,089
1.15
May 14, 2025
130.07
130.17
127.87
128.45
127.06
-0.35%
10,463,020
1.32
May 13, 2025
131.17
131.64
129.75
130.31
128.90
+0.05%
8,650,220
1.09
May 12, 2025
130.84
132.33
130.06
131.68
130.25
+2.06%
8,392,720
1.06
May 09, 2025
131.15
131.65
130.18
130.44
129.02
+0.34%
4,770,504
0.60
May 08, 2025
131.89
132.98
131.26
131.43
130.00
+0.73%
6,392,355
0.81
May 07, 2025
130.95
132.67
130.27
131.92
130.48
+2.01%
6,313,815
0.79
May 06, 2025
131.90
131.90
130.16
130.74
129.32
+0.14%
6,889,893
0.86
May 05, 2025
134.05
134.05
131.70
131.99
130.56
-0.23%
8,972,159
1.12
May 02, 2025
134.15
134.40
133.15
133.75
132.30
+1.25%
7,169,731
0.90
May 01, 2025
134.47
134.81
133.24
133.55
132.10
-0.42%
6,807,019
0.86
Apr 30, 2025
135.63
136.18
133.10
135.58
134.11
+2.05%
7,923,472
1.00
Apr 29, 2025
132.48
134.46
131.52
134.31
132.85
+1.51%
7,010,733
0.89
Apr 28, 2025
133.90
135.41
133.10
133.76
132.31
+1.39%
8,498,608
1.07
Apr 25, 2025
135.47
135.61
131.80
133.38
131.93
-0.34%
11,544,690
1.48
Apr 24, 2025
141.45
141.85
134.53
135.31
133.84
-3.84%
15,577,260
2.04
Apr 23, 2025
143.27
144.02
140.85
142.26
140.72
+0.25%
7,760,035
1.02
Apr 22, 2025
142.28
144.28
141.95
143.46
141.90
+2.33%
7,144,709
0.94
Apr 21, 2025
142.50
142.83
140.57
141.73
140.19
+0.31%
7,412,800
0.97
Apr 17, 2025
140.34
143.57
140.08
142.84
141.29
+3.08%
6,131,364
0.81
Apr 16, 2025
144.11
144.40
139.77
140.09
138.57
-0.85%
7,878,593
1.04
Apr 15, 2025
145.84
145.98
142.63
142.84
141.29
-1.60%
5,459,551
0.72
Apr 14, 2025
144.16
147.18
143.50
146.75
145.16
+2.72%
5,393,999
0.71
Apr 11, 2025
145.15
145.29
142.12
144.43
142.86
+1.30%
8,563,304
1.12
Apr 10, 2025
145.42
147.14
142.92
144.14
142.58
+0.09%
10,980,260
1.44
Apr 09, 2025
140.25
145.95
138.33
145.59
144.01
+4.91%
14,067,010
1.88
Apr 08, 2025
143.95
145.40
139.15
140.30
138.78
-0.94%
9,488,865
1.27
Apr 07, 2025
141.32
146.10
140.67
143.19
141.64
-1.26%
14,423,210
1.96
Rows: