Education
About Us
Working with TipRanks
Follow Us
Pepsico (PEP)
:PEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
149.75
150.67
148.74
150.65
150.65
+1.08%
8,143,100
1.10
Dec 11, 2025
150.15
150.89
148.13
149.04
149.04
-0.44%
7,854,008
1.06
Dec 10, 2025
147.77
149.78
147.00
149.70
149.70
+3.50%
18,526,430
2.58
Dec 09, 2025
146.35
147.56
143.91
144.64
144.64
-0.68%
10,035,180
1.41
Dec 08, 2025
145.01
146.56
144.20
145.63
145.63
+0.42%
6,327,412
0.89
Dec 05, 2025
145.62
145.80
144.51
145.02
145.02
-0.32%
5,971,510
0.83
Dec 04, 2025
147.75
148.25
146.13
146.91
145.49
+0.19%
6,802,969
0.95
Dec 03, 2025
148.69
150.70
147.91
148.06
146.63
+0.60%
5,109,218
0.71
Dec 02, 2025
149.46
149.51
146.53
148.61
147.17
+0.37%
6,830,290
0.94
Dec 01, 2025
148.63
149.82
148.51
149.51
148.06
+1.50%
7,623,275
1.02
Nov 28, 2025
147.23
148.82
147.23
148.74
147.30
+1.50%
2,969,300
0.39
Nov 26, 2025
146.32
148.47
146.23
147.98
146.55
+2.27%
5,180,946
0.68
Nov 25, 2025
145.93
147.12
145.57
146.11
144.70
+1.40%
8,953,952
1.18
Nov 24, 2025
145.83
146.34
144.76
145.50
144.09
+0.41%
9,391,443
1.24
Nov 21, 2025
146.28
148.94
145.98
146.33
144.91
+1.14%
7,911,761
1.04
Nov 20, 2025
146.60
147.08
144.90
146.10
144.68
+0.28%
6,878,914
0.91
Nov 19, 2025
148.30
148.80
146.69
147.11
145.68
-0.15%
8,123,236
1.08
Nov 18, 2025
148.30
149.83
147.45
148.77
147.33
+1.62%
10,821,530
1.44
Nov 17, 2025
146.12
148.11
145.22
147.83
146.40
+2.35%
7,320,150
0.97
Nov 14, 2025
145.89
146.84
143.93
145.85
144.44
+1.56%
5,770,478
0.76
Nov 13, 2025
144.10
146.39
143.65
145.02
143.62
+1.42%
6,663,264
0.87
Nov 12, 2025
144.56
145.50
144.06
144.39
142.99
+0.50%
5,790,488
0.75
Nov 11, 2025
143.28
145.76
142.68
145.08
143.68
+2.72%
7,683,573
1.00
Nov 10, 2025
142.49
143.02
141.26
142.62
141.24
+0.75%
6,617,494
0.86
Nov 07, 2025
142.93
144.05
141.65
142.95
141.56
+1.95%
7,592,652
0.99
Nov 06, 2025
142.41
143.21
141.30
141.58
140.21
+0.07%
6,449,386
0.85
Nov 05, 2025
142.90
143.28
141.58
142.86
141.48
+0.95%
7,136,424
0.93
Nov 04, 2025
144.70
144.93
142.06
142.90
141.52
+0.49%
8,302,941
1.09
Nov 03, 2025
145.86
145.91
143.25
143.60
142.21
-0.74%
8,331,545
1.10
Oct 31, 2025
146.20
147.00
145.30
146.09
144.68
-0.02%
6,313,592
0.83
Oct 30, 2025
146.34
148.09
146.25
147.55
146.12
+1.94%
5,752,708
0.75
Oct 29, 2025
148.05
148.66
143.67
146.16
144.74
-1.69%
7,767,556
1.01
Oct 28, 2025
151.41
153.21
149.92
150.12
148.67
-0.68%
5,626,528
0.73
Oct 27, 2025
151.01
152.87
150.96
152.63
151.15
+1.70%
4,744,578
0.61
Oct 24, 2025
152.04
152.42
151.27
151.55
150.08
+1.01%
3,580,182
0.45
Oct 23, 2025
153.17
153.40
151.03
151.51
150.04
-0.03%
6,091,762
0.77
Oct 22, 2025
153.15
155.18
152.71
153.03
151.55
+0.88%
6,485,959
0.81
Oct 21, 2025
154.70
155.19
152.84
153.18
151.70
+0.68%
5,614,266
0.70
Oct 20, 2025
154.42
154.42
152.72
153.64
152.15
+0.93%
4,810,592
0.60
Oct 17, 2025
153.77
153.91
151.74
153.71
152.22
+1.67%
6,710,141
0.83
Oct 16, 2025
152.38
154.38
152.29
152.67
151.19
+1.99%
8,532,889
1.05
Oct 15, 2025
151.33
152.39
149.17
151.16
149.70
+0.72%
6,101,096
0.72
Oct 14, 2025
148.69
151.62
148.50
151.54
150.07
+2.78%
8,371,135
0.98
Oct 13, 2025
148.65
149.98
147.34
148.89
147.45
+0.18%
7,271,983
0.85
Oct 10, 2025
145.63
150.82
145.00
150.08
148.63
+4.73%
17,545,160
2.09
Oct 09, 2025
140.46
144.74
138.59
144.71
143.31
+5.25%
13,706,630
1.65
Oct 08, 2025
140.79
140.98
138.69
138.84
137.50
-0.42%
8,256,741
0.99
Oct 07, 2025
140.37
141.84
139.69
140.79
139.43
+1.77%
6,110,309
0.73
Oct 06, 2025
141.77
141.85
138.88
139.70
138.35
-0.64%
6,750,712
0.81
Oct 03, 2025
142.27
143.36
141.86
141.98
140.60
+0.74%
5,425,725
0.65
Rows: