Education
About Us
Working with TipRanks
Follow Us
PepsiCo (PEP)
NASDAQ:PEP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
143.86
144.84
143.06
144.58
144.58
+0.12%
5,861,644
0.78
Jan 22, 2026
146.68
147.13
144.17
144.40
144.40
-1.59%
8,167,356
1.10
Jan 21, 2026
147.05
148.01
144.94
146.74
146.74
-0.62%
7,679,571
1.04
Jan 20, 2026
146.22
147.66
144.32
147.66
147.66
+0.92%
9,965,151
1.36
Jan 19, 2026
147.16
147.55
145.51
146.32
146.32
0.00%
0
0.00
Jan 16, 2026
147.16
147.55
145.51
146.32
146.32
-0.17%
10,313,490
1.39
Jan 15, 2026
146.06
147.02
145.53
146.57
146.57
+0.45%
5,797,798
0.78
Jan 14, 2026
143.14
146.30
143.14
145.92
145.92
+1.70%
8,329,463
1.12
Jan 13, 2026
141.10
143.65
141.04
143.48
143.48
+1.50%
9,030,241
1.22
Jan 12, 2026
139.91
141.51
138.56
141.36
141.36
+1.04%
12,223,440
1.64
Jan 09, 2026
139.44
140.79
138.70
139.91
139.91
+0.39%
6,767,560
0.89
Jan 08, 2026
136.57
139.48
136.01
139.37
139.37
+1.72%
8,762,824
1.16
Jan 07, 2026
139.22
139.83
136.96
137.01
137.01
-1.40%
8,539,847
1.13
Jan 06, 2026
139.68
140.06
138.57
138.96
138.96
-0.69%
9,576,481
1.28
Jan 05, 2026
141.66
141.81
139.40
139.92
139.92
-1.62%
9,031,377
1.22
Jan 02, 2026
143.22
143.41
142.10
142.23
142.23
-0.90%
7,182,054
0.97
Dec 31, 2025
143.83
144.03
143.16
143.52
143.52
-0.44%
4,380,343
0.59
Dec 30, 2025
143.97
145.27
143.92
144.16
144.16
-0.06%
4,713,783
0.63
Dec 29, 2025
143.74
145.05
143.60
144.24
144.24
+0.32%
7,201,890
0.96
Dec 26, 2025
143.56
143.94
143.09
143.78
143.78
+0.03%
4,975,533
0.66
Dec 24, 2025
143.79
143.99
142.95
143.74
143.74
+0.04%
2,618,700
0.34
Dec 23, 2025
147.19
147.19
143.56
143.68
143.68
-2.29%
7,254,772
0.95
Dec 22, 2025
147.53
148.98
146.41
147.05
147.05
-0.75%
8,818,726
1.17
Dec 19, 2025
149.15
149.89
147.90
148.16
148.16
-0.81%
17,543,520
2.38
Dec 18, 2025
149.80
150.37
149.25
149.37
149.37
-0.47%
6,643,173
0.89
Dec 17, 2025
150.38
151.24
149.48
150.08
150.08
-0.19%
8,067,133
1.09
Dec 16, 2025
151.99
152.35
149.99
150.37
150.37
-0.56%
7,520,334
1.01
Dec 15, 2025
150.94
151.70
150.28
151.22
151.22
+0.38%
8,409,625
1.13
Dec 12, 2025
149.75
150.67
148.74
150.65
150.65
+1.08%
8,143,100
1.10
Dec 11, 2025
150.15
150.89
148.13
149.04
149.04
-0.44%
7,854,008
1.06
Dec 10, 2025
147.77
149.78
147.00
149.70
149.70
+3.50%
18,526,430
2.58
Dec 09, 2025
146.35
147.56
143.91
144.64
144.64
-0.68%
10,035,180
1.41
Dec 08, 2025
145.01
146.56
144.20
145.63
145.63
+0.42%
6,327,412
0.89
Dec 05, 2025
145.62
145.80
144.51
145.02
145.02
-0.32%
5,971,510
0.83
Dec 04, 2025
147.75
148.25
146.13
146.91
145.49
+0.19%
6,802,969
0.95
Dec 03, 2025
148.69
150.70
147.91
148.06
146.63
+0.60%
5,109,218
0.71
Dec 02, 2025
149.46
149.51
146.53
148.61
147.17
+0.37%
6,830,290
0.94
Dec 01, 2025
148.63
149.82
148.51
149.51
148.06
+1.50%
7,623,275
1.02
Nov 28, 2025
147.23
148.82
147.23
148.74
147.30
+1.50%
2,969,300
0.39
Nov 26, 2025
146.32
148.47
146.23
147.98
146.55
+2.27%
5,180,946
0.68
Nov 25, 2025
145.93
147.12
145.57
146.11
144.70
+1.40%
8,953,952
1.18
Nov 24, 2025
145.83
146.34
144.76
145.50
144.09
+0.41%
9,391,443
1.24
Nov 21, 2025
146.28
148.94
145.98
146.33
144.91
+1.14%
7,911,761
1.04
Nov 20, 2025
146.60
147.08
144.90
146.10
144.68
+0.28%
6,878,914
0.91
Nov 19, 2025
148.30
148.80
146.69
147.11
145.68
-0.15%
8,123,236
1.08
Nov 18, 2025
148.30
149.83
147.45
148.77
147.33
+1.62%
10,821,530
1.44
Nov 17, 2025
146.12
148.11
145.22
147.83
146.40
+2.35%
7,320,150
0.97
Nov 14, 2025
145.89
146.84
143.93
145.85
144.44
+1.56%
5,770,478
0.76
Nov 13, 2025
144.10
146.39
143.65
145.02
143.62
+1.42%
6,663,264
0.87
Nov 12, 2025
144.56
145.50
144.06
144.39
142.99
+0.50%
5,790,488
0.75
Rows: