Education
About Us
Working with TipRanks
Follow Us
PepsiCo (PEP)
NASDAQ:PEP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
158.83
159.11
156.29
156.50
156.50
-0.77%
5,309,767
0.70
Mar 16, 2026
161.36
161.58
157.54
157.72
157.72
-1.35%
4,497,474
0.59
Mar 13, 2026
159.78
161.51
159.24
159.88
159.88
+0.64%
4,602,768
0.60
Mar 12, 2026
158.87
161.54
158.69
158.86
158.86
-0.81%
6,094,616
0.79
Mar 11, 2026
160.31
160.91
157.89
160.15
160.15
-0.39%
4,359,620
0.56
Mar 10, 2026
160.70
162.86
159.59
160.78
160.78
-0.46%
5,188,748
0.66
Mar 09, 2026
159.17
162.43
158.10
161.53
161.53
+1.32%
6,387,815
0.80
Mar 06, 2026
158.25
159.53
156.09
159.43
159.43
+0.10%
5,938,308
0.73
Mar 05, 2026
162.16
163.40
160.16
160.70
159.28
-1.96%
7,133,688
0.88
Mar 04, 2026
165.04
165.93
163.37
163.92
162.47
-0.60%
6,855,436
0.85
Mar 03, 2026
166.54
167.22
163.67
164.91
163.45
-1.42%
6,718,114
0.83
Mar 02, 2026
169.05
169.54
167.14
167.28
165.80
-1.45%
7,263,987
0.91
Feb 27, 2026
168.38
170.28
167.82
169.74
168.24
+1.29%
10,585,170
1.33
Feb 26, 2026
169.63
170.06
167.16
167.58
166.10
-0.94%
7,219,301
0.91
Feb 25, 2026
168.61
169.50
166.00
169.17
167.67
-0.22%
6,832,706
0.86
Feb 24, 2026
168.23
169.79
167.77
169.54
168.04
+0.72%
6,319,783
0.81
Feb 23, 2026
164.49
168.81
164.24
168.32
166.83
+2.05%
6,801,623
0.87
Feb 20, 2026
164.65
164.97
163.02
164.94
163.48
+0.21%
4,811,816
0.61
Feb 19, 2026
164.39
165.05
163.13
164.59
163.13
+0.12%
6,155,811
0.78
Feb 18, 2026
161.79
164.53
160.63
164.39
162.93
+1.53%
7,239,829
0.92
Feb 17, 2026
166.12
167.54
160.81
161.92
160.49
-2.42%
8,749,818
1.11
Feb 16, 2026
167.20
167.88
165.00
165.94
164.47
0.00%
0
0.00
Feb 13, 2026
167.20
167.88
165.00
165.94
164.47
-0.75%
9,286,336
1.16
Feb 12, 2026
169.76
171.48
167.09
167.20
165.72
-1.15%
9,516,273
1.19
Feb 11, 2026
167.65
170.27
166.02
169.15
167.65
+1.31%
6,733,819
0.84
Feb 10, 2026
165.75
167.41
163.74
166.97
165.49
+0.30%
10,352,920
1.31
Feb 09, 2026
169.50
169.93
164.94
166.47
165.00
-2.36%
10,316,240
1.31
Feb 06, 2026
167.45
170.75
167.26
170.49
168.98
+1.77%
10,960,440
1.40
Feb 05, 2026
166.51
168.01
165.25
167.53
166.05
+0.81%
11,038,830
1.43
Feb 04, 2026
164.89
167.94
164.17
166.18
164.71
+2.04%
13,322,900
1.74
Feb 03, 2026
156.60
163.44
155.50
162.85
161.41
+4.93%
19,096,430
2.57
Feb 02, 2026
154.06
156.62
153.19
155.20
153.83
+1.02%
14,660,510
2.00
Jan 30, 2026
149.01
153.89
148.59
153.63
152.27
+3.32%
12,641,260
1.74
Jan 29, 2026
148.84
150.86
148.44
148.69
147.37
+0.13%
9,062,259
1.25
Jan 28, 2026
148.41
150.04
147.76
148.50
147.19
-0.19%
5,954,075
0.82
Jan 27, 2026
145.75
148.82
145.33
148.78
147.46
+2.00%
7,114,901
0.98
Jan 26, 2026
144.80
145.92
144.14
145.87
144.58
+0.89%
6,589,570
0.91
Jan 23, 2026
143.86
144.84
143.06
144.58
143.30
+0.13%
5,870,098
0.81
Jan 22, 2026
146.68
147.13
144.17
144.40
143.12
-1.60%
8,167,356
1.14
Jan 21, 2026
147.05
148.01
144.94
146.74
145.44
-0.62%
7,679,571
1.08
Jan 20, 2026
146.22
147.66
144.32
147.66
146.35
+0.92%
9,982,823
1.41
Jan 19, 2026
147.16
147.55
145.51
146.32
145.02
0.00%
0
0.00
Jan 16, 2026
147.16
147.55
145.51
146.32
145.02
-0.17%
10,313,490
1.46
Jan 15, 2026
146.06
147.02
145.53
146.57
145.27
+0.45%
5,797,798
0.82
Jan 14, 2026
143.14
146.30
143.14
145.92
144.63
+1.70%
8,329,463
1.18
Jan 13, 2026
141.10
143.65
141.04
143.48
142.21
+1.50%
9,030,241
1.28
Jan 12, 2026
139.91
141.51
138.56
141.36
140.11
+1.04%
12,223,440
1.76
Jan 09, 2026
139.44
140.79
138.70
139.91
138.67
+0.39%
6,767,560
0.97
Jan 08, 2026
136.57
139.48
136.01
139.37
138.14
+1.72%
8,762,824
1.26
Jan 07, 2026
139.22
139.83
136.96
137.01
135.80
-1.40%
8,539,847
1.21
Rows: