Education
About Us
Working with TipRanks
Follow Us
PENN Entertainment (PENN)
NASDAQ:PENN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.10
14.57
14.07
14.28
14.28
+1.93%
3,554,838
1.02
Dec 11, 2025
13.78
14.12
13.75
14.01
14.01
+1.67%
3,225,370
0.93
Dec 10, 2025
13.65
13.93
13.46
13.78
13.78
+0.80%
2,414,992
0.69
Dec 09, 2025
13.61
13.92
13.61
13.67
13.67
-0.73%
2,430,575
0.69
Dec 08, 2025
13.84
13.90
13.59
13.77
13.77
-0.36%
3,451,932
0.99
Dec 05, 2025
14.24
14.37
13.79
13.82
13.82
-3.29%
3,608,121
1.03
Dec 04, 2025
14.57
14.58
14.19
14.29
14.29
-1.92%
2,436,689
0.69
Dec 03, 2025
14.63
14.75
14.32
14.57
14.57
-0.82%
3,109,414
0.88
Dec 02, 2025
14.84
14.85
14.46
14.69
14.69
-1.01%
2,778,901
0.79
Dec 01, 2025
14.65
15.07
14.64
14.84
14.84
0.00%
2,757,236
0.79
Nov 28, 2025
14.88
14.96
14.74
14.84
14.84
+0.75%
1,151,221
0.33
Nov 26, 2025
14.56
15.18
14.56
14.73
14.73
+1.10%
3,802,199
1.08
Nov 25, 2025
13.71
14.61
13.71
14.57
14.57
+6.27%
3,773,817
1.08
Nov 24, 2025
13.76
13.76
13.46
13.71
13.71
-0.65%
3,517,985
1.01
Nov 21, 2025
13.75
14.01
13.45
13.80
13.80
+0.29%
3,371,118
0.96
Nov 20, 2025
14.09
14.56
13.70
13.76
13.76
-1.43%
4,228,860
1.22
Nov 19, 2025
14.01
14.24
13.77
13.96
13.96
+1.45%
4,477,865
1.29
Nov 18, 2025
13.25
13.99
13.24
13.76
13.76
+0.81%
5,398,913
1.57
Nov 17, 2025
14.44
14.54
13.65
13.65
13.65
-6.51%
3,603,382
1.05
Nov 14, 2025
14.62
14.68
14.35
14.60
14.60
-1.35%
2,881,648
0.83
Nov 13, 2025
15.11
15.25
14.71
14.80
14.80
-3.14%
2,859,276
0.82
Nov 12, 2025
15.62
15.72
15.24
15.28
15.28
-1.32%
2,972,596
0.85
Nov 11, 2025
15.63
15.94
15.31
15.49
15.48
-0.74%
3,511,095
1.00
Nov 10, 2025
15.03
15.92
15.00
15.60
15.60
+7.29%
4,818,489
1.38
Nov 07, 2025
14.70
15.19
14.21
14.54
14.54
-0.75%
7,205,676
2.09
Nov 06, 2025
17.88
17.88
14.42
14.65
14.65
-10.40%
13,383,670
4.05
Nov 05, 2025
16.21
16.68
16.10
16.35
16.35
+1.05%
4,605,726
1.37
Nov 04, 2025
16.36
16.36
15.98
16.18
16.18
-2.65%
2,309,426
0.68
Nov 03, 2025
16.37
16.63
16.17
16.62
16.62
+0.97%
2,437,267
0.71
Oct 31, 2025
16.53
16.69
16.36
16.46
16.46
-0.78%
2,297,140
0.67
Oct 30, 2025
16.44
16.71
16.38
16.59
16.59
-0.12%
2,548,631
0.74
Oct 29, 2025
17.03
17.16
16.53
16.61
16.61
-4.27%
3,458,318
1.00
Oct 28, 2025
17.86
17.95
17.02
17.35
17.35
-3.82%
2,792,555
0.81
Oct 27, 2025
17.77
18.17
17.53
18.04
18.04
+1.81%
2,462,214
0.72
Oct 24, 2025
18.20
18.28
17.60
17.72
17.72
-1.61%
3,690,970
1.08
Oct 23, 2025
17.71
18.26
17.64
18.01
18.01
+2.50%
4,018,019
1.16
Oct 22, 2025
17.50
17.75
17.35
17.57
17.57
+0.63%
2,126,689
0.61
Oct 21, 2025
17.00
17.47
16.89
17.46
17.46
+2.59%
2,604,865
0.75
Oct 20, 2025
16.38
17.05
16.34
17.02
17.02
+4.67%
3,818,412
1.10
Oct 17, 2025
16.69
16.93
16.24
16.26
16.26
-3.90%
3,546,796
1.03
Oct 16, 2025
17.06
17.25
16.79
16.92
16.92
-1.34%
2,489,891
0.72
Oct 15, 2025
17.20
17.48
17.06
17.15
17.15
-0.12%
2,084,930
0.60
Oct 14, 2025
16.57
17.30
16.50
17.17
17.17
+2.57%
2,310,750
0.66
Oct 13, 2025
16.46
16.83
16.35
16.74
16.74
+3.08%
3,921,847
1.11
Oct 10, 2025
16.89
17.16
16.20
16.24
16.24
-3.79%
4,151,298
1.18
Oct 09, 2025
16.88
17.35
16.65
16.88
16.88
-0.12%
3,840,150
1.09
Oct 08, 2025
17.97
18.03
16.82
16.90
16.90
-5.74%
5,380,034
1.49
Oct 07, 2025
18.45
18.65
17.91
17.93
17.93
-3.03%
3,401,598
0.95
Oct 06, 2025
19.03
19.06
18.47
18.49
18.49
-2.68%
4,235,108
1.19
Oct 03, 2025
19.17
19.43
18.98
19.00
19.00
-0.73%
2,416,361
0.68
Rows: