PENN Entertainment (PENN)
NASDAQ:PENN
Want to see PENN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
16.20
16.27
15.89
16.17
16.17
+0.31%
2,278,156
0.55
May 19, 2026
16.51
16.65
16.05
16.12
16.12
-2.18%
2,331,449
0.56
May 18, 2026
16.47
16.88
16.34
16.48
16.48
+1.73%
2,848,730
0.67
May 15, 2026
15.61
16.33
15.61
16.20
16.20
+2.34%
2,999,428
0.71
May 14, 2026
15.98
16.33
15.71
15.83
15.83
0.00%
2,460,162
0.58
May 13, 2026
15.64
16.15
15.50
15.83
15.83
+0.76%
2,852,005
0.67
May 12, 2026
15.94
16.37
15.66
15.71
15.71
-1.44%
2,795,784
0.65
May 11, 2026
16.59
16.59
15.87
15.94
15.94
-4.78%
2,782,781
0.65
May 08, 2026
16.88
17.00
16.52
16.74
16.74
-0.18%
2,200,232
0.51
May 07, 2026
16.71
17.01
16.56
16.77
16.77
+0.12%
2,638,133
0.61
May 06, 2026
17.29
17.36
16.69
16.75
16.75
-2.05%
3,331,167
0.76
May 05, 2026
16.78
17.12
16.48
17.10
17.10
+1.85%
2,687,849
0.60
May 04, 2026
17.14
17.32
16.66
16.79
16.79
-2.78%
3,141,377
0.70
May 01, 2026
17.57
18.00
17.14
17.27
17.27
-1.09%
4,547,302
1.02
Apr 30, 2026
17.85
18.03
17.42
17.46
17.46
-2.02%
6,102,339
1.38
Apr 29, 2026
18.00
18.18
17.60
17.82
17.82
-1.00%
3,868,037
0.88
Apr 28, 2026
17.75
18.25
17.63
18.00
18.00
+0.95%
3,948,658
0.89
Apr 27, 2026
17.23
18.07
17.21
17.83
17.83
+3.42%
5,335,775
1.21
Apr 24, 2026
17.23
17.41
16.34
17.24
17.24
-0.12%
7,882,195
1.81
Apr 23, 2026
15.50
17.28
15.16
17.26
17.26
+16.86%
11,322,200
2.69
Apr 22, 2026
15.66
15.84
14.64
14.77
14.77
-4.52%
7,469,446
1.80
Apr 21, 2026
15.87
15.92
15.03
15.47
15.47
-2.34%
4,958,728
1.19
Apr 20, 2026
15.61
15.96
15.32
15.84
15.84
-0.06%
3,741,228
0.89
Apr 17, 2026
16.19
16.43
15.73
15.85
15.85
-1.80%
3,539,734
0.84
Apr 16, 2026
16.26
16.49
15.95
16.14
16.14
+0.81%
3,345,903
0.81
Apr 15, 2026
15.77
16.29
15.72
16.01
16.01
+2.56%
2,918,276
0.70
Apr 14, 2026
15.40
15.81
15.40
15.61
15.61
+2.09%
3,299,383
0.78
Apr 13, 2026
15.14
15.46
14.96
15.29
15.29
+0.26%
2,896,267
0.68
Apr 10, 2026
15.73
15.82
15.15
15.25
15.25
-2.62%
2,325,819
0.54
Apr 09, 2026
15.22
15.71
15.06
15.66
15.66
+2.15%
2,538,368
0.59
Apr 08, 2026
15.55
15.72
15.20
15.33
15.33
+1.86%
4,466,266
1.04
Apr 07, 2026
14.62
15.31
14.61
15.05
15.05
+2.66%
3,342,233
0.77
Apr 06, 2026
14.67
14.76
14.28
14.66
14.66
-0.74%
2,949,314
0.68
Apr 03, 2026
14.73
14.79
14.16
14.77
14.77
0.00%
0
0.00
Apr 02, 2026
14.73
14.79
14.16
14.77
14.77
-1.53%
2,741,176
0.63
Apr 01, 2026
15.15
15.25
14.90
15.00
15.00
-0.20%
3,512,865
0.80
Mar 31, 2026
14.27
15.27
14.04
15.03
15.03
+7.43%
7,440,211
1.75
Mar 30, 2026
13.74
14.10
13.65
13.99
13.99
+1.60%
2,303,007
0.54
Mar 27, 2026
14.43
14.55
13.65
13.77
13.77
-5.49%
3,503,597
0.83
Mar 26, 2026
14.51
14.97
14.42
14.57
14.57
-0.61%
2,457,829
0.58
Mar 25, 2026
14.57
14.71
14.22
14.66
14.66
+1.31%
2,105,170
0.49
Mar 24, 2026
14.37
14.59
14.29
14.47
14.47
+0.21%
3,364,182
0.80
Mar 23, 2026
14.18
14.79
14.03
14.44
14.44
+5.63%
4,191,571
1.00
Mar 20, 2026
14.28
14.54
13.59
13.67
13.67
-3.46%
5,487,700
1.33
Mar 19, 2026
13.63
14.30
13.60
14.16
14.16
+2.31%
4,092,909
0.99
Mar 18, 2026
13.87
14.14
13.81
13.84
13.84
-0.93%
2,803,477
0.67
Mar 17, 2026
14.12
14.53
13.92
13.97
13.97
-0.07%
2,878,689
0.69
Mar 16, 2026
14.46
14.48
13.92
13.98
13.98
-2.31%
3,677,381
0.88
Mar 13, 2026
14.75
15.00
14.30
14.31
14.31
-1.51%
3,346,086
0.80
Mar 12, 2026
14.80
15.02
14.45
14.53
14.53
-2.29%
3,344,420
0.79
Rows: