Education
About Us
Working with TipRanks
Follow Us
PENN Entertainment (PENN)
NASDAQ:PENN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
13.90
13.94
13.08
13.25
13.25
-3.57%
5,857,677
1.58
Jan 27, 2026
14.07
14.13
13.62
13.74
13.74
-2.76%
2,965,024
0.80
Jan 26, 2026
14.24
14.47
14.08
14.13
14.13
-0.98%
2,955,319
0.80
Jan 23, 2026
14.45
14.87
13.97
14.27
14.27
-1.79%
3,986,848
1.08
Jan 22, 2026
14.07
14.83
14.01
14.53
14.53
+4.16%
6,233,786
1.71
Jan 21, 2026
13.71
14.00
13.43
13.95
13.95
+1.60%
4,392,648
1.22
Jan 20, 2026
13.99
14.27
13.63
13.73
13.73
-3.92%
3,971,540
1.10
Jan 19, 2026
14.52
14.61
14.16
14.29
14.29
0.00%
0
0.00
Jan 16, 2026
14.52
14.61
14.16
14.29
14.29
-1.99%
3,322,864
0.91
Jan 15, 2026
13.79
14.99
13.74
14.58
14.58
+5.35%
8,328,663
2.34
Jan 14, 2026
13.62
13.86
13.44
13.84
13.84
0.00%
5,071,810
1.44
Jan 13, 2026
14.14
14.22
13.74
13.84
13.84
-2.54%
3,179,767
0.90
Jan 12, 2026
14.27
14.75
14.02
14.20
14.20
-1.59%
3,606,144
1.02
Jan 09, 2026
14.58
14.86
14.10
14.43
14.43
0.00%
4,130,239
1.17
Jan 08, 2026
13.82
14.91
13.82
14.43
14.43
+4.41%
5,094,394
1.44
Jan 07, 2026
14.91
14.99
13.80
13.82
13.82
-6.68%
3,852,385
1.09
Jan 06, 2026
15.14
15.30
14.79
14.81
14.81
-2.18%
2,770,152
0.78
Jan 05, 2026
14.82
15.48
14.81
15.14
15.14
+1.95%
3,125,629
0.88
Jan 02, 2026
14.84
14.97
14.39
14.85
14.85
+0.68%
2,533,296
0.71
Dec 31, 2025
14.75
14.87
14.64
14.75
14.75
-0.20%
2,170,755
0.61
Dec 30, 2025
14.89
15.03
14.72
14.78
14.78
-0.74%
2,920,947
0.82
Dec 29, 2025
15.02
15.02
14.59
14.89
14.89
-1.39%
3,862,779
1.09
Dec 26, 2025
14.61
15.15
14.54
15.10
15.10
+3.14%
2,763,604
0.78
Dec 24, 2025
14.61
14.67
14.37
14.64
14.64
-0.07%
1,346,307
0.38
Dec 23, 2025
14.70
14.71
14.41
14.65
14.65
-0.75%
2,669,661
0.75
Dec 22, 2025
14.57
14.87
14.52
14.76
14.76
+1.37%
3,350,109
0.93
Dec 19, 2025
14.62
14.80
14.47
14.56
14.56
-0.95%
6,509,320
1.84
Dec 18, 2025
14.52
14.95
14.41
14.70
14.70
+2.30%
3,119,445
0.88
Dec 17, 2025
14.21
14.64
14.11
14.37
14.37
+1.55%
3,481,642
0.98
Dec 16, 2025
13.92
14.30
13.69
14.15
14.15
+2.46%
4,530,543
1.29
Dec 15, 2025
14.34
14.34
13.32
13.81
13.81
-3.29%
5,905,820
1.70
Dec 12, 2025
14.10
14.57
14.07
14.28
14.28
+1.93%
3,554,838
1.02
Dec 11, 2025
13.78
14.12
13.75
14.01
14.01
+1.67%
3,225,370
0.93
Dec 10, 2025
13.65
13.93
13.46
13.78
13.78
+0.80%
2,414,992
0.69
Dec 09, 2025
13.61
13.92
13.61
13.67
13.67
-0.73%
2,430,575
0.69
Dec 08, 2025
13.84
13.90
13.59
13.77
13.77
-0.36%
3,451,932
0.99
Dec 05, 2025
14.24
14.37
13.79
13.82
13.82
-3.29%
3,608,121
1.03
Dec 04, 2025
14.57
14.58
14.19
14.29
14.29
-1.92%
2,436,689
0.69
Dec 03, 2025
14.63
14.75
14.32
14.57
14.57
-0.82%
3,109,414
0.88
Dec 02, 2025
14.84
14.85
14.46
14.69
14.69
-1.01%
2,778,901
0.79
Dec 01, 2025
14.65
15.07
14.64
14.84
14.84
0.00%
2,757,236
0.79
Nov 28, 2025
14.88
14.96
14.74
14.84
14.84
+0.75%
1,151,221
0.33
Nov 26, 2025
14.56
15.18
14.56
14.73
14.73
+1.10%
3,802,199
1.08
Nov 25, 2025
13.71
14.61
13.71
14.57
14.57
+6.27%
3,773,817
1.08
Nov 24, 2025
13.76
13.76
13.46
13.71
13.71
-0.65%
3,517,985
1.01
Nov 21, 2025
13.75
14.01
13.45
13.80
13.80
+0.29%
3,371,118
0.96
Nov 20, 2025
14.09
14.56
13.70
13.76
13.76
-1.43%
4,228,860
1.22
Nov 19, 2025
14.01
14.24
13.77
13.96
13.96
+1.45%
4,477,865
1.29
Nov 18, 2025
13.25
13.99
13.24
13.76
13.76
+0.81%
5,398,913
1.57
Nov 17, 2025
14.44
14.54
13.65
13.65
13.65
-6.51%
3,603,382
1.05
Rows: