PENN Entertainment (PENN)
NASDAQ:PENN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.55
15.72
15.20
15.33
15.33
+1.86%
4,466,266
1.04
Apr 07, 2026
14.62
15.31
14.61
15.05
15.05
+2.66%
3,342,233
0.77
Apr 06, 2026
14.67
14.76
14.28
14.66
14.66
-0.74%
2,949,314
0.68
Apr 03, 2026
14.73
14.79
14.16
14.77
14.77
0.00%
0
0.00
Apr 02, 2026
14.73
14.79
14.16
14.77
14.77
-1.53%
2,741,176
0.63
Apr 01, 2026
15.15
15.25
14.90
15.00
15.00
-0.20%
3,512,865
0.80
Mar 31, 2026
14.27
15.27
14.04
15.03
15.03
+7.43%
7,440,211
1.75
Mar 30, 2026
13.74
14.10
13.65
13.99
13.99
+1.60%
2,303,007
0.54
Mar 27, 2026
14.43
14.55
13.65
13.77
13.77
-5.49%
3,503,597
0.83
Mar 26, 2026
14.51
14.97
14.42
14.57
14.57
-0.61%
2,457,829
0.58
Mar 25, 2026
14.57
14.71
14.22
14.66
14.66
+1.31%
2,105,170
0.49
Mar 24, 2026
14.37
14.59
14.29
14.47
14.47
+0.21%
3,364,182
0.80
Mar 23, 2026
14.18
14.79
14.03
14.44
14.44
+5.63%
4,191,571
1.00
Mar 20, 2026
14.28
14.54
13.59
13.67
13.67
-3.46%
5,487,700
1.33
Mar 19, 2026
13.63
14.30
13.60
14.16
14.16
+2.31%
4,092,909
0.99
Mar 18, 2026
13.87
14.14
13.81
13.84
13.84
-0.93%
2,803,477
0.67
Mar 17, 2026
14.12
14.53
13.92
13.97
13.97
-0.07%
2,878,689
0.69
Mar 16, 2026
14.46
14.48
13.92
13.98
13.98
-2.31%
3,677,381
0.88
Mar 13, 2026
14.75
15.00
14.30
14.31
14.31
-1.51%
3,346,086
0.80
Mar 12, 2026
14.80
15.02
14.45
14.53
14.53
-2.29%
3,344,420
0.79
Mar 11, 2026
14.54
14.92
13.91
14.87
14.87
+3.77%
5,514,408
1.31
Mar 10, 2026
14.60
14.72
14.15
14.33
14.33
-2.52%
5,076,106
1.22
Mar 09, 2026
14.18
14.90
13.68
14.70
14.70
+0.41%
4,475,176
1.08
Mar 06, 2026
15.25
15.25
14.49
14.64
14.64
-5.37%
4,465,544
1.09
Mar 05, 2026
15.58
15.80
15.20
15.47
15.47
+1.31%
5,350,236
1.31
Mar 04, 2026
15.28
15.53
14.83
15.27
15.27
+2.28%
4,277,390
1.05
Mar 03, 2026
14.87
15.32
14.01
14.93
14.93
+0.54%
5,137,876
1.28
Mar 02, 2026
15.39
15.39
14.63
14.85
14.85
-5.05%
4,489,102
1.12
Feb 27, 2026
14.56
15.69
14.52
15.64
15.64
+6.83%
12,748,040
3.32
Feb 26, 2026
13.51
14.70
13.26
14.64
14.64
+16.75%
14,644,830
4.01
Feb 25, 2026
12.82
12.82
12.25
12.54
12.54
-1.42%
3,663,641
1.01
Feb 24, 2026
12.09
12.79
12.09
12.72
12.72
+4.52%
3,888,558
1.09
Feb 23, 2026
12.93
12.95
11.89
12.17
12.17
-6.53%
5,462,528
1.55
Feb 20, 2026
13.18
13.37
12.81
13.02
13.02
-2.33%
2,330,819
0.66
Feb 19, 2026
13.01
13.42
12.79
13.33
13.33
+1.45%
3,795,563
1.07
Feb 18, 2026
12.24
13.38
12.11
13.14
13.14
+9.05%
5,579,057
1.59
Feb 17, 2026
11.80
12.15
11.65
12.05
12.05
+2.47%
3,993,788
1.14
Feb 16, 2026
12.34
12.35
11.66
11.76
11.76
0.00%
0
0.00
Feb 13, 2026
12.34
12.35
11.66
11.76
11.76
-5.24%
5,543,714
1.55
Feb 12, 2026
13.39
13.45
12.10
12.41
12.41
-7.11%
4,250,329
1.19
Feb 11, 2026
13.87
13.99
13.32
13.36
13.36
-1.76%
3,201,162
0.90
Feb 10, 2026
13.72
14.00
13.52
13.88
13.88
+2.06%
3,135,540
0.88
Feb 09, 2026
13.31
13.67
13.18
13.60
13.60
+1.42%
3,841,039
1.08
Feb 06, 2026
12.39
13.52
12.26
13.41
13.41
+8.23%
6,754,461
1.93
Feb 05, 2026
12.96
12.96
12.19
12.39
12.39
-4.98%
7,382,431
2.13
Feb 04, 2026
12.81
13.54
12.70
13.04
13.04
+4.32%
5,277,566
1.51
Feb 03, 2026
12.51
12.89
12.26
12.50
12.50
-0.79%
3,529,673
0.97
Feb 02, 2026
12.73
12.93
12.55
12.60
12.60
-1.87%
2,598,291
0.71
Jan 30, 2026
13.05
13.14
12.67
12.84
12.84
-2.36%
4,400,142
1.21
Jan 29, 2026
13.16
13.42
13.08
13.15
13.15
-0.75%
3,892,929
1.08
Rows: