Pegasystems (PEGA)
NASDAQ:PEGA
Want to see PEGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
34.66
35.31
34.12
34.35
34.35
+0.29%
1,370,240
0.63
May 21, 2026
33.74
34.30
32.92
34.25
34.25
-0.35%
1,610,380
0.73
May 20, 2026
32.91
34.38
32.00
34.37
34.37
+2.60%
1,762,711
0.80
May 19, 2026
35.10
35.49
33.10
33.50
33.50
-1.90%
1,526,587
0.69
May 18, 2026
33.65
34.81
33.61
34.15
34.15
+1.31%
1,932,373
0.87
May 15, 2026
33.66
34.14
33.30
33.71
33.71
+0.96%
1,704,319
0.76
May 14, 2026
32.87
33.79
32.23
33.39
33.39
+2.05%
1,707,437
0.77
May 13, 2026
33.94
34.21
32.53
32.72
32.72
-3.79%
2,387,536
1.06
May 12, 2026
34.42
35.05
33.98
34.01
34.01
-0.73%
2,401,401
1.03
May 11, 2026
35.61
36.30
33.94
34.26
34.26
-4.77%
1,838,205
0.77
May 08, 2026
36.29
36.35
35.18
35.98
35.98
-2.06%
1,622,521
0.67
May 07, 2026
37.28
37.89
36.56
36.73
36.73
+0.99%
1,930,698
0.79
May 06, 2026
37.00
37.00
35.50
36.37
36.37
-1.57%
1,794,957
0.73
May 05, 2026
37.07
37.20
35.44
36.95
36.95
+0.43%
1,609,198
0.65
May 04, 2026
36.38
37.62
36.27
36.79
36.79
+1.63%
1,832,905
0.74
May 01, 2026
37.71
38.21
35.82
36.20
36.20
-0.96%
2,350,291
0.94
Apr 30, 2026
35.24
36.76
35.01
36.55
36.55
+2.47%
2,189,825
0.88
Apr 29, 2026
35.40
36.00
34.81
35.67
35.67
-0.81%
2,241,995
0.90
Apr 28, 2026
37.13
38.09
35.88
35.96
35.96
-2.20%
1,820,271
0.72
Apr 27, 2026
37.13
37.79
36.06
36.77
36.77
-1.50%
2,510,041
1.00
Apr 24, 2026
35.45
37.38
35.45
37.33
37.33
+5.90%
2,968,252
1.20
Apr 23, 2026
35.81
36.75
34.34
35.25
35.25
-5.95%
5,382,106
2.21
Apr 22, 2026
40.98
41.85
37.17
37.48
37.48
-4.61%
5,259,276
2.22
Apr 21, 2026
42.23
42.98
38.64
39.29
39.29
-10.30%
5,558,950
2.40
Apr 20, 2026
43.24
44.65
42.87
43.80
43.80
+0.44%
1,894,562
0.81
Apr 17, 2026
44.49
44.91
43.38
43.61
43.61
+0.76%
1,945,816
0.84
Apr 16, 2026
43.77
44.69
42.96
43.28
43.28
+1.24%
1,570,432
0.68
Apr 15, 2026
41.74
43.14
41.59
42.75
42.75
+3.69%
2,538,265
1.11
Apr 14, 2026
42.09
42.88
41.04
41.23
41.23
-0.84%
2,214,888
0.97
Apr 13, 2026
39.40
41.83
39.39
41.58
41.58
+5.61%
2,353,962
1.04
Apr 10, 2026
39.87
39.98
38.38
39.37
39.37
-1.25%
2,319,127
1.04
Apr 09, 2026
40.81
40.81
38.77
39.87
39.87
-3.23%
2,059,247
0.93
Apr 08, 2026
43.88
44.33
41.14
41.20
41.20
-2.72%
2,116,858
0.96
Apr 07, 2026
42.21
43.16
41.98
42.35
42.35
-0.31%
1,691,092
0.77
Apr 06, 2026
42.38
42.86
41.85
42.48
42.48
-0.33%
1,492,063
0.68
Apr 03, 2026
41.60
43.50
41.01
42.62
42.62
0.00%
0
0.00
Apr 02, 2026
41.60
43.50
41.01
42.62
42.62
+0.78%
1,726,978
0.79
Apr 01, 2026
43.17
43.68
42.18
42.29
42.29
-0.56%
2,357,186
1.08
Mar 31, 2026
41.88
42.92
41.28
42.56
42.53
+2.61%
1,571,525
0.73
Mar 30, 2026
40.76
41.80
40.61
41.48
41.45
+2.90%
1,257,268
0.58
Mar 27, 2026
41.30
41.64
39.68
40.31
40.28
-4.39%
1,552,436
0.73
Mar 26, 2026
41.20
42.77
41.15
42.16
42.13
+1.62%
970,217
0.45
Mar 25, 2026
42.67
43.29
40.63
41.49
41.46
-1.10%
1,220,758
0.57
Mar 24, 2026
43.67
43.67
41.09
41.95
41.92
-5.43%
1,491,952
0.71
Mar 23, 2026
44.13
44.92
43.05
44.36
44.33
+2.16%
1,739,463
0.83
Mar 20, 2026
42.53
44.08
41.56
43.42
43.39
+0.60%
2,955,556
1.44
Mar 19, 2026
42.51
44.32
42.51
43.16
43.13
+0.23%
1,190,801
0.58
Mar 18, 2026
41.70
43.53
41.48
43.06
43.03
+1.36%
2,472,223
1.20
Mar 17, 2026
42.85
44.85
42.36
42.48
42.45
-0.86%
1,898,388
0.93
Mar 16, 2026
42.71
43.79
42.42
42.85
42.82
+0.94%
2,006,279
0.99
Rows: