Education
About Us
Working with TipRanks
Follow Us
Pegasystems (PEGA)
NASDAQ:PEGA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
57.08
57.77
55.22
56.14
56.14
-2.43%
1,100,691
0.92
Jan 13, 2026
58.22
59.24
57.04
57.54
57.54
-1.27%
875,396
0.73
Jan 12, 2026
57.55
59.53
57.48
58.28
58.28
+0.59%
1,169,710
0.98
Jan 09, 2026
59.55
59.98
57.83
57.94
57.94
-2.61%
979,861
0.82
Jan 08, 2026
60.44
61.33
59.29
59.49
59.49
-2.25%
911,835
0.76
Jan 07, 2026
59.97
62.15
59.50
60.86
60.86
+1.35%
855,038
0.71
Jan 06, 2026
58.43
60.55
58.43
60.05
60.05
+2.28%
1,240,169
1.04
Jan 05, 2026
56.17
60.00
55.54
58.71
58.71
+4.73%
1,297,999
1.09
Jan 02, 2026
60.14
60.16
55.33
56.06
56.06
-6.08%
1,688,401
1.43
Jan 01, 2026
61.24
61.25
59.53
59.72
59.69
0.00%
0
0.00
Dec 31, 2025
61.24
61.25
59.53
59.72
59.69
-2.61%
896,455
0.74
Dec 30, 2025
61.70
62.36
61.06
61.32
61.29
-1.38%
696,888
0.57
Dec 29, 2025
62.13
62.89
61.82
62.18
62.15
-0.40%
822,245
0.67
Dec 26, 2025
62.13
62.49
61.57
62.43
62.40
+0.48%
570,692
0.46
Dec 25, 2025
62.43
62.61
61.29
62.13
62.10
0.00%
0
0.00
Dec 24, 2025
62.43
62.61
61.29
62.13
62.10
-0.80%
507,823
0.41
Dec 23, 2025
62.01
62.67
61.29
62.63
62.60
+0.18%
990,216
0.79
Dec 22, 2025
61.37
63.26
61.16
62.52
62.49
+2.21%
836,443
0.67
Dec 19, 2025
58.89
61.75
58.74
61.17
61.14
+3.87%
3,115,371
2.55
Dec 18, 2025
58.10
59.01
57.91
58.89
58.86
+2.51%
1,009,965
0.83
Dec 17, 2025
58.52
59.54
57.28
57.45
57.42
-1.59%
854,633
0.66
Dec 16, 2025
58.11
59.17
57.84
58.38
58.35
0.00%
777,237
0.60
Dec 15, 2025
59.96
60.11
58.28
58.38
58.35
-2.10%
887,883
0.68
Dec 12, 2025
61.33
61.37
59.24
59.63
59.60
-2.93%
766,166
0.59
Dec 11, 2025
60.92
62.46
60.76
61.43
61.40
+0.43%
944,525
0.72
Dec 10, 2025
61.13
61.75
59.76
61.17
61.14
-0.26%
1,113,963
0.84
Dec 09, 2025
60.22
62.29
60.22
61.33
61.30
+1.52%
1,451,603
1.10
Dec 08, 2025
60.20
61.47
59.45
60.41
60.38
+0.50%
1,239,147
0.94
Dec 05, 2025
57.53
60.57
57.35
60.11
60.08
+5.46%
1,775,046
1.36
Dec 04, 2025
55.03
57.21
54.80
57.00
56.97
+4.17%
1,332,759
1.02
Dec 03, 2025
55.50
55.90
54.32
54.72
54.69
-1.90%
960,304
0.73
Dec 02, 2025
55.00
56.24
54.82
55.78
55.75
+1.69%
881,840
0.67
Dec 01, 2025
54.60
54.96
53.81
54.85
54.82
+0.15%
992,648
0.75
Nov 28, 2025
54.60
55.00
54.34
54.77
54.74
+0.83%
396,258
0.30
Nov 27, 2025
54.65
54.82
53.74
54.32
54.29
0.00%
0
0.00
Nov 26, 2025
54.65
54.82
53.74
54.32
54.29
-0.29%
778,261
0.58
Nov 25, 2025
54.33
55.34
53.81
54.48
54.45
+0.20%
900,048
0.67
Nov 24, 2025
54.59
55.01
54.03
54.37
54.34
-0.09%
1,222,127
0.92
Nov 21, 2025
52.51
55.01
51.93
54.42
54.39
+3.89%
1,559,118
1.18
Nov 20, 2025
55.03
55.18
51.28
52.38
52.35
-3.04%
1,412,987
1.07
Nov 19, 2025
54.35
54.44
53.32
54.02
53.99
-0.41%
1,248,388
0.95
Nov 18, 2025
54.14
55.12
53.47
54.24
54.21
-0.75%
1,218,037
0.93
Nov 17, 2025
56.85
56.85
54.13
54.65
54.62
-3.87%
1,206,610
0.92
Nov 14, 2025
55.96
57.69
55.35
56.85
56.82
+0.02%
778,265
0.59
Nov 13, 2025
58.83
59.30
56.54
56.84
56.81
-4.07%
788,729
0.60
Nov 12, 2025
60.50
61.00
58.70
59.25
59.22
-1.40%
1,498,158
1.15
Nov 11, 2025
59.61
60.30
59.05
60.09
60.06
+0.47%
1,456,285
1.12
Nov 10, 2025
59.71
60.25
58.41
59.81
59.78
+1.22%
1,137,860
0.87
Nov 07, 2025
57.96
59.13
57.23
59.09
59.06
+0.22%
762,404
0.58
Nov 06, 2025
59.44
59.69
57.91
58.96
58.93
-1.06%
928,065
0.69
Rows: