Pedevco (PED)
:PED
Want to see PED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
15.20
15.56
15.08
15.12
15.12
-1.75%
7,714
0.18
May 19, 2026
15.25
15.55
15.11
15.39
15.39
+0.92%
20,686
0.49
May 18, 2026
15.51
16.24
15.02
15.25
15.25
-1.61%
38,893
0.93
May 15, 2026
14.60
15.63
14.23
15.50
15.50
+4.31%
46,086
1.12
May 14, 2026
14.06
15.14
14.06
14.86
14.86
+6.68%
37,017
0.91
May 13, 2026
15.13
15.22
13.81
13.93
13.93
-5.94%
14,548
0.36
May 12, 2026
14.28
15.59
14.28
14.81
14.81
+5.56%
37,896
0.95
May 11, 2026
14.06
14.63
13.09
14.03
14.03
+0.36%
62,789
1.60
May 08, 2026
14.03
14.13
13.54
13.98
13.98
-0.64%
25,141
0.65
May 07, 2026
14.43
14.43
13.80
14.07
14.07
-4.67%
20,842
0.54
May 06, 2026
16.13
16.13
14.75
14.76
14.76
-13.07%
22,181
0.58
May 05, 2026
15.98
16.98
15.42
16.98
16.98
+6.06%
19,638
0.52
May 04, 2026
15.65
16.49
15.30
16.01
16.01
+2.63%
16,638
0.44
May 01, 2026
15.76
15.95
15.00
15.60
15.60
-2.38%
24,202
0.64
Apr 30, 2026
16.08
16.39
15.81
15.98
15.98
-3.27%
17,425
0.47
Apr 29, 2026
16.98
17.03
16.10
16.52
16.52
-0.48%
18,221
0.49
Apr 28, 2026
16.65
16.89
16.41
16.60
16.60
-0.66%
14,702
0.40
Apr 27, 2026
16.25
16.71
15.83
16.71
16.71
+4.11%
30,176
0.82
Apr 24, 2026
16.01
16.11
15.60
16.05
16.05
-0.37%
15,050
0.41
Apr 23, 2026
15.87
16.11
15.55
16.11
16.11
+1.00%
8,220
0.22
Apr 22, 2026
15.60
15.95
15.25
15.95
15.95
+1.92%
18,299
0.50
Apr 21, 2026
15.06
15.65
14.74
15.65
15.65
+4.68%
17,036
0.47
Apr 20, 2026
14.65
15.23
14.28
14.95
14.95
+2.89%
38,048
1.06
Apr 17, 2026
15.32
15.56
14.00
14.53
14.53
-8.44%
35,078
1.00
Apr 16, 2026
15.45
16.12
15.45
15.87
15.87
+5.10%
17,679
0.51
Apr 15, 2026
15.50
15.68
14.91
15.10
15.10
-5.03%
11,260
0.32
Apr 14, 2026
15.50
16.25
15.50
15.90
15.90
+0.19%
22,882
0.66
Apr 13, 2026
16.69
16.98
15.59
15.87
15.87
-3.17%
55,376
1.63
Apr 10, 2026
16.12
17.07
15.57
16.39
16.39
+2.31%
29,722
0.88
Apr 09, 2026
16.00
17.11
15.82
16.02
16.02
+0.13%
30,019
0.90
Apr 08, 2026
16.35
16.81
15.53
16.00
16.00
-8.68%
19,955
0.60
Apr 07, 2026
16.04
17.72
16.04
17.52
17.52
+7.48%
52,457
1.62
Apr 06, 2026
16.75
16.85
15.91
16.30
16.30
-1.93%
17,266
0.54
Apr 03, 2026
17.13
17.28
15.96
16.62
16.62
0.00%
0
0.00
Apr 02, 2026
17.13
17.28
15.96
16.62
16.62
+2.28%
77,034
2.47
Apr 01, 2026
15.27
16.73
15.27
16.25
16.25
+1.56%
32,648
1.06
Mar 31, 2026
16.60
17.50
15.28
16.00
16.00
-4.02%
76,618
2.60
Mar 30, 2026
17.50
17.75
16.26
16.67
16.67
-3.75%
63,521
2.23
Mar 27, 2026
15.44
17.32
14.75
17.32
17.32
+14.32%
44,737
1.60
Mar 26, 2026
14.50
15.41
14.50
15.15
15.15
+3.84%
56,705
2.09
Mar 25, 2026
16.00
16.00
14.23
14.59
14.59
-9.77%
44,235
1.67
Mar 24, 2026
15.83
16.30
15.73
16.17
16.17
+4.19%
14,532
0.55
Mar 23, 2026
18.00
18.00
15.52
15.52
15.52
-13.63%
84,918
3.41
Mar 20, 2026
17.33
18.00
16.98
17.97
17.97
+5.58%
57,830
2.40
Mar 19, 2026
17.32
18.02
16.76
17.02
17.02
+0.29%
63,640
2.73
Mar 18, 2026
16.00
17.50
15.56
16.97
16.97
+0.95%
63,657
2.85
Mar 17, 2026
16.01
17.12
16.00
16.81
16.81
+2.38%
30,983
1.41
Mar 16, 2026
17.00
17.60
15.91
16.42
16.42
-9.68%
68,030
3.23
Mar 13, 2026
15.79
18.89
15.00
18.18
18.18
+17.29%
102,416
5.23
Mar 12, 2026
16.90
17.20
15.20
15.50
15.50
-3.14%
127,931
7.18
Rows: