Education
About Us
Working with TipRanks
Follow Us
Pedevco (PED)
XASE:PED
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
17.00
17.60
15.91
16.42
16.42
-9.68%
68,030
3.23
Mar 13, 2026
15.79
18.89
15.00
18.18
18.18
+17.29%
102,416
5.23
Mar 12, 2026
16.90
17.20
15.20
15.50
15.50
-3.14%
127,931
7.18
Mar 11, 2026
13.16
16.40
13.00
16.00
16.00
+20.62%
67,862
4.04
Mar 10, 2026
14.87
14.87
12.83
13.27
13.27
-13.55%
40,610
2.48
Mar 09, 2026
15.61
17.01
14.51
15.35
15.35
+1.36%
115,497
7.81
Mar 06, 2026
13.62
15.34
13.56
15.14
15.14
+18.48%
101,747
7.65
Mar 05, 2026
11.52
13.22
11.22
12.78
12.78
+8.66%
93,448
7.88
Mar 04, 2026
13.50
13.82
11.48
11.76
11.76
-15.02%
43,095
3.83
Mar 03, 2026
13.38
15.00
12.60
13.84
13.84
-0.90%
154,652
17.38
Mar 02, 2026
14.00
14.10
13.20
13.96
13.96
+11.94%
93,581
12.42
Feb 27, 2026
12.21
12.59
12.21
12.47
12.47
+4.42%
30,937
4.35
Feb 26, 2026
11.81
12.21
11.61
11.95
11.95
-1.76%
20,869
3.03
Feb 25, 2026
12.20
12.66
12.12
12.16
12.16
+0.31%
7,324
1.05
Feb 24, 2026
12.80
12.90
12.06
12.12
12.12
-0.64%
5,539
0.80
Feb 23, 2026
12.50
13.00
12.20
12.20
12.20
-0.85%
19,913
3.00
Feb 20, 2026
11.78
12.48
11.78
12.30
12.30
-3.89%
7,897
1.20
Feb 19, 2026
12.40
13.34
12.20
12.80
12.80
+3.24%
24,150
3.53
Feb 18, 2026
11.86
12.54
11.78
12.40
12.40
+5.62%
7,519
1.11
Feb 17, 2026
11.80
11.90
11.60
11.74
11.74
-1.01%
8,006
1.20
Feb 16, 2026
12.06
12.06
11.80
11.86
11.86
0.00%
0
0.00
Feb 13, 2026
12.06
12.06
11.80
11.86
11.86
+0.34%
741
0.11
Feb 12, 2026
12.28
12.54
11.78
11.82
11.82
-3.78%
2,994
0.43
Feb 11, 2026
12.30
12.88
12.20
12.28
12.28
-0.13%
12,518
1.82
Feb 10, 2026
12.10
12.60
12.00
12.30
12.30
+1.96%
4,589
0.67
Feb 09, 2026
12.40
12.46
11.98
12.06
12.06
+0.70%
5,418
0.78
Feb 06, 2026
11.70
12.80
11.70
11.98
11.98
+3.04%
9,624
1.41
Feb 05, 2026
11.77
12.01
11.61
11.63
11.63
-2.62%
3,027
0.44
Feb 04, 2026
11.48
12.58
11.48
11.94
11.94
+2.54%
7,434
1.09
Feb 03, 2026
11.68
11.92
11.20
11.64
11.64
-0.31%
3,572
0.52
Feb 02, 2026
11.90
12.04
11.68
11.68
11.68
-4.26%
4,865
0.72
Jan 30, 2026
12.00
12.56
11.64
12.20
12.20
-3.17%
6,128
0.86
Jan 29, 2026
12.76
13.22
12.32
12.60
12.60
-1.25%
10,943
1.52
Jan 28, 2026
12.20
12.76
12.20
12.76
12.76
+1.43%
2,579
0.36
Jan 27, 2026
12.00
12.78
11.86
12.58
12.58
+6.07%
8,566
1.20
Jan 26, 2026
12.00
12.00
11.60
11.86
11.86
+2.22%
11,251
1.56
Jan 23, 2026
11.80
11.94
11.60
11.60
11.60
+0.19%
6,516
0.89
Jan 22, 2026
11.20
11.58
11.10
11.58
11.58
+4.32%
1,696
0.23
Jan 21, 2026
11.02
11.38
11.00
11.10
11.10
+0.85%
5,683
0.75
Jan 20, 2026
11.13
11.15
10.81
11.01
11.01
+0.79%
2,230
0.27
Jan 19, 2026
11.08
11.14
10.74
10.92
10.92
0.00%
0
0.00
Jan 16, 2026
11.08
11.14
10.74
10.92
10.92
+1.68%
6,809
0.78
Jan 15, 2026
11.20
11.20
10.68
10.74
10.74
-4.27%
2,739
0.31
Jan 14, 2026
11.56
11.76
11.20
11.22
11.22
+0.17%
14,567
1.70
Jan 13, 2026
10.32
11.84
10.32
11.20
11.20
+7.69%
19,308
2.31
Jan 12, 2026
10.38
10.58
10.22
10.40
10.40
+1.70%
6,513
0.79
Jan 09, 2026
11.01
11.01
10.23
10.23
10.23
-7.04%
6,821
0.82
Jan 08, 2026
10.62
11.10
10.56
11.00
11.00
+1.80%
3,016
0.36
Jan 07, 2026
11.21
11.39
10.75
10.81
10.81
-3.54%
4,197
0.49
Jan 06, 2026
11.00
11.62
11.00
11.20
11.20
-3.58%
4,152
0.48
Rows: