Education
About Us
Working with TipRanks
Follow Us
Pedevco Corp (PED)
XASE:PED
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.54
0.57
0.54
0.56
0.56
+4.49%
205,506
1.19
Dec 19, 2025
0.58
0.58
0.51
0.54
0.54
-2.01%
107,543
0.62
Dec 18, 2025
0.56
0.58
0.54
0.55
0.55
-0.73%
117,013
0.67
Dec 17, 2025
0.53
0.58
0.53
0.55
0.55
+3.77%
253,736
1.48
Dec 16, 2025
0.52
0.54
0.50
0.53
0.53
+6.00%
146,285
0.85
Dec 15, 2025
0.53
0.59
0.50
0.50
0.50
-7.41%
343,323
2.04
Dec 12, 2025
0.57
0.57
0.54
0.54
0.54
-2.00%
55,936
0.33
Dec 11, 2025
0.57
0.57
0.55
0.55
0.55
-3.33%
257,069
1.52
Dec 10, 2025
0.57
0.61
0.57
0.57
0.57
+0.88%
343,262
2.07
Dec 09, 2025
0.56
0.57
0.55
0.57
0.56
+0.18%
163,349
0.98
Dec 08, 2025
0.56
0.57
0.56
0.56
0.56
0.00%
45,316
0.27
Dec 05, 2025
0.55
0.57
0.54
0.56
0.56
+3.11%
86,388
0.51
Dec 04, 2025
0.53
0.55
0.51
0.55
0.55
+3.60%
140,843
0.84
Dec 03, 2025
0.49
0.55
0.49
0.53
0.53
+4.97%
156,143
0.95
Dec 02, 2025
0.50
0.52
0.48
0.50
0.50
+1.82%
89,542
0.54
Dec 01, 2025
0.46
0.51
0.46
0.49
0.49
+8.81%
124,690
0.76
Nov 28, 2025
0.50
0.50
0.43
0.45
0.45
-5.42%
287,621
1.72
Nov 26, 2025
0.49
0.49
0.47
0.48
0.48
+2.13%
66,238
0.39
Nov 25, 2025
0.47
0.49
0.47
0.47
0.47
+1.29%
99,481
0.59
Nov 24, 2025
0.52
0.52
0.45
0.46
0.46
-9.73%
786,781
4.94
Nov 21, 2025
0.52
0.54
0.51
0.51
0.51
0.00%
50,229
0.31
Nov 20, 2025
0.51
0.53
0.51
0.51
0.51
+1.38%
73,423
0.45
Nov 19, 2025
0.55
0.55
0.50
0.51
0.51
-6.11%
193,879
1.22
Nov 18, 2025
0.58
0.58
0.54
0.54
0.54
-3.57%
96,502
0.61
Nov 17, 2025
0.57
0.59
0.54
0.56
0.56
-2.44%
172,195
1.09
Nov 14, 2025
0.58
0.59
0.57
0.57
0.57
-1.03%
92,121
0.58
Nov 13, 2025
0.60
0.61
0.58
0.58
0.58
-4.45%
60,850
0.38
Nov 12, 2025
0.60
0.63
0.59
0.61
0.61
+1.68%
193,152
1.22
Nov 11, 2025
0.59
0.61
0.57
0.60
0.60
+0.84%
65,055
0.41
Nov 10, 2025
0.58
0.61
0.57
0.59
0.59
+2.60%
109,471
0.69
Nov 07, 2025
0.57
0.58
0.56
0.58
0.58
+2.12%
113,291
0.72
Nov 06, 2025
0.59
0.59
0.57
0.57
0.56
-4.88%
81,510
0.52
Nov 05, 2025
0.60
0.60
0.57
0.59
0.59
+2.06%
51,132
0.33
Nov 04, 2025
0.62
0.65
0.56
0.58
0.58
-6.73%
586,108
3.97
Nov 03, 2025
0.61
0.63
0.60
0.62
0.62
+3.65%
233,439
1.61
Oct 31, 2025
0.60
0.62
0.59
0.60
0.60
+2.03%
49,401
0.34
Oct 30, 2025
0.63
0.63
0.58
0.59
0.59
-7.52%
104,101
0.70
Oct 29, 2025
0.63
0.67
0.63
0.64
0.64
-1.85%
288,448
2.00
Oct 28, 2025
0.62
0.67
0.62
0.65
0.65
+2.04%
255,229
1.79
Oct 27, 2025
0.62
0.65
0.58
0.64
0.64
+2.74%
211,275
1.50
Oct 24, 2025
0.64
0.65
0.62
0.62
0.62
-0.16%
306,714
2.15
Oct 23, 2025
0.62
0.65
0.61
0.62
0.62
+9.72%
826,801
6.34
Oct 22, 2025
0.59
0.59
0.56
0.57
0.57
-1.91%
792,669
6.55
Oct 21, 2025
0.56
0.59
0.56
0.58
0.58
+0.70%
60,064
0.50
Oct 20, 2025
0.58
0.58
0.57
0.57
0.57
+0.53%
73,726
0.60
Oct 17, 2025
0.57
0.58
0.56
0.57
0.57
+1.79%
41,666
0.34
Oct 16, 2025
0.58
0.59
0.56
0.56
0.56
-3.78%
75,394
0.61
Oct 15, 2025
0.58
0.59
0.57
0.58
0.58
-1.36%
68,435
0.55
Oct 14, 2025
0.58
0.59
0.56
0.59
0.59
+2.08%
137,541
1.11
Oct 13, 2025
0.59
0.59
0.56
0.58
0.58
+2.30%
260,975
2.15
Rows: