Education
About Us
Working with TipRanks
Follow Us
Pedevco (PED)
XASE:PED
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.61
0.64
0.61
0.64
0.64
+1.43%
51,585
0.36
Jan 27, 2026
0.60
0.64
0.59
0.63
0.63
+6.07%
171,327
1.20
Jan 26, 2026
0.60
0.60
0.58
0.59
0.59
+2.24%
225,021
1.57
Jan 23, 2026
0.59
0.60
0.58
0.58
0.58
+0.17%
130,264
0.90
Jan 22, 2026
0.56
0.58
0.56
0.58
0.58
+4.32%
33,938
0.23
Jan 21, 2026
0.55
0.57
0.55
0.56
0.56
+0.91%
113,674
0.75
Jan 20, 2026
0.56
0.56
0.54
0.55
0.55
+0.73%
44,445
0.27
Jan 19, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
0
0.00
Jan 16, 2026
0.55
0.56
0.54
0.55
0.55
+1.68%
136,191
0.78
Jan 15, 2026
0.56
0.56
0.53
0.54
0.54
-4.28%
54,793
0.31
Jan 14, 2026
0.58
0.59
0.56
0.56
0.56
+0.18%
291,347
1.70
Jan 13, 2026
0.52
0.59
0.52
0.56
0.56
+7.69%
386,176
2.32
Jan 12, 2026
0.52
0.53
0.51
0.52
0.52
+1.76%
130,279
0.79
Jan 09, 2026
0.55
0.55
0.51
0.51
0.51
-7.09%
136,439
0.82
Jan 08, 2026
0.53
0.56
0.53
0.55
0.55
+1.85%
60,339
0.36
Jan 07, 2026
0.56
0.57
0.54
0.54
0.54
-3.57%
83,946
0.49
Jan 06, 2026
0.55
0.58
0.55
0.56
0.56
-3.61%
83,052
0.49
Jan 05, 2026
0.57
0.60
0.56
0.58
0.58
+4.31%
180,296
1.07
Jan 02, 2026
0.57
0.57
0.54
0.56
0.56
-0.36%
49,691
0.29
Jan 01, 2026
0.57
0.57
0.54
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.57
0.57
0.54
0.56
0.56
-1.58%
87,691
0.50
Dec 30, 2025
0.58
0.58
0.55
0.57
0.57
0.00%
93,258
0.53
Dec 29, 2025
0.56
0.58
0.55
0.57
0.57
+2.53%
182,346
1.05
Dec 26, 2025
0.56
0.56
0.54
0.55
0.55
-1.07%
37,376
0.21
Dec 25, 2025
0.57
0.57
0.54
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.57
0.57
0.54
0.56
0.56
-1.75%
43,216
0.25
Dec 23, 2025
0.56
0.57
0.56
0.57
0.57
+1.97%
186,795
1.07
Dec 22, 2025
0.54
0.57
0.54
0.56
0.56
+4.49%
205,506
1.20
Dec 19, 2025
0.58
0.58
0.51
0.54
0.54
-2.01%
107,543
0.63
Dec 18, 2025
0.56
0.58
0.54
0.55
0.55
-0.73%
117,013
0.68
Dec 17, 2025
0.53
0.58
0.53
0.55
0.55
+3.77%
253,736
1.49
Dec 16, 2025
0.52
0.54
0.50
0.53
0.53
+6.00%
146,285
0.87
Dec 15, 2025
0.53
0.59
0.50
0.50
0.50
-7.41%
343,323
2.05
Dec 12, 2025
0.57
0.57
0.54
0.54
0.54
-2.00%
55,936
0.33
Dec 11, 2025
0.57
0.57
0.55
0.55
0.55
-3.33%
257,069
1.56
Dec 10, 2025
0.57
0.61
0.57
0.57
0.57
+0.88%
343,262
2.09
Dec 09, 2025
0.56
0.57
0.55
0.57
0.57
+0.18%
163,349
1.00
Dec 08, 2025
0.56
0.57
0.56
0.56
0.56
0.00%
45,316
0.27
Dec 05, 2025
0.55
0.57
0.54
0.56
0.56
+3.11%
86,388
0.52
Dec 04, 2025
0.53
0.55
0.51
0.55
0.55
+3.60%
140,843
0.85
Dec 03, 2025
0.49
0.55
0.49
0.53
0.53
+4.97%
156,143
0.95
Dec 02, 2025
0.50
0.52
0.48
0.50
0.50
+1.82%
89,542
0.55
Dec 01, 2025
0.46
0.51
0.46
0.49
0.49
+8.81%
124,690
0.76
Nov 28, 2025
0.50
0.50
0.43
0.45
0.45
-5.42%
287,621
1.80
Nov 27, 2025
0.49
0.49
0.47
0.48
0.48
0.00%
0
0.00
Nov 26, 2025
0.49
0.49
0.47
0.48
0.48
+2.13%
66,238
0.39
Nov 25, 2025
0.47
0.49
0.47
0.47
0.47
+1.29%
99,481
0.59
Nov 24, 2025
0.52
0.52
0.45
0.46
0.46
-9.73%
786,781
4.94
Nov 21, 2025
0.52
0.54
0.51
0.51
0.51
0.00%
50,229
0.31
Nov 20, 2025
0.51
0.53
0.51
0.51
0.51
+1.38%
73,423
0.45
Rows: