Pedevco (PED)
:PED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.35
16.81
15.53
16.00
16.00
-8.68%
19,955
0.60
Apr 07, 2026
16.04
17.72
16.04
17.52
17.52
+7.48%
52,457
1.62
Apr 06, 2026
16.75
16.85
15.91
16.30
16.30
-1.93%
17,266
0.54
Apr 03, 2026
17.13
17.28
15.96
16.62
16.62
0.00%
0
0.00
Apr 02, 2026
17.13
17.28
15.96
16.62
16.62
+2.28%
77,034
2.47
Apr 01, 2026
15.27
16.73
15.27
16.25
16.25
+1.56%
32,648
1.06
Mar 31, 2026
16.60
17.50
15.28
16.00
16.00
-4.02%
76,618
2.60
Mar 30, 2026
17.50
17.75
16.26
16.67
16.67
-3.75%
63,521
2.23
Mar 27, 2026
15.44
17.32
14.75
17.32
17.32
+14.32%
44,737
1.60
Mar 26, 2026
14.50
15.41
14.50
15.15
15.15
+3.84%
56,705
2.09
Mar 25, 2026
16.00
16.00
14.23
14.59
14.59
-9.77%
44,235
1.67
Mar 24, 2026
15.83
16.30
15.73
16.17
16.17
+4.19%
14,532
0.55
Mar 23, 2026
18.00
18.00
15.52
15.52
15.52
-13.63%
84,918
3.41
Mar 20, 2026
17.33
18.00
16.98
17.97
17.97
+5.58%
57,830
2.40
Mar 19, 2026
17.32
18.02
16.76
17.02
17.02
+0.29%
63,640
2.73
Mar 18, 2026
16.00
17.50
15.56
16.97
16.97
+0.95%
63,657
2.85
Mar 17, 2026
16.01
17.12
16.00
16.81
16.81
+2.38%
30,983
1.41
Mar 16, 2026
17.00
17.60
15.91
16.42
16.42
-9.68%
68,030
3.23
Mar 13, 2026
15.79
18.89
15.00
18.18
18.18
+17.29%
102,416
5.23
Mar 12, 2026
16.90
17.20
15.20
15.50
15.50
-3.14%
127,931
7.18
Mar 11, 2026
13.16
16.40
13.00
16.00
16.00
+20.62%
67,862
4.04
Mar 10, 2026
14.87
14.87
12.83
13.27
13.27
-13.55%
40,610
2.48
Mar 09, 2026
15.61
17.01
14.51
15.35
15.35
+1.36%
115,497
7.81
Mar 06, 2026
13.62
15.34
13.56
15.14
15.14
+18.48%
101,747
7.65
Mar 05, 2026
11.52
13.22
11.22
12.78
12.78
+8.66%
93,448
7.88
Mar 04, 2026
13.50
13.82
11.48
11.76
11.76
-15.02%
43,095
3.83
Mar 03, 2026
13.38
15.00
12.60
13.84
13.84
-0.90%
154,652
17.38
Mar 02, 2026
14.00
14.10
13.20
13.96
13.96
+11.94%
93,581
12.42
Feb 27, 2026
12.21
12.59
12.21
12.47
12.47
+4.42%
30,937
4.35
Feb 26, 2026
11.81
12.21
11.61
11.95
11.95
-1.76%
20,869
3.03
Feb 25, 2026
12.20
12.66
12.12
12.16
12.16
+0.31%
7,324
1.05
Feb 24, 2026
12.80
12.90
12.06
12.12
12.12
-0.64%
5,539
0.80
Feb 23, 2026
12.50
13.00
12.20
12.20
12.20
-0.85%
19,913
3.00
Feb 20, 2026
11.78
12.48
11.78
12.30
12.30
-3.89%
7,897
1.20
Feb 19, 2026
12.40
13.34
12.20
12.80
12.80
+3.24%
24,150
3.53
Feb 18, 2026
11.86
12.54
11.78
12.40
12.40
+5.62%
7,519
1.11
Feb 17, 2026
11.80
11.90
11.60
11.74
11.74
-1.01%
8,006
1.20
Feb 16, 2026
12.06
12.06
11.80
11.86
11.86
0.00%
0
0.00
Feb 13, 2026
12.06
12.06
11.80
11.86
11.86
+0.34%
741
0.11
Feb 12, 2026
12.28
12.54
11.78
11.82
11.82
-3.78%
2,994
0.43
Feb 11, 2026
12.30
12.88
12.20
12.28
12.28
-0.13%
12,518
1.82
Feb 10, 2026
12.10
12.60
12.00
12.30
12.30
+1.96%
4,589
0.67
Feb 09, 2026
12.40
12.46
11.98
12.06
12.06
+0.70%
5,418
0.78
Feb 06, 2026
11.70
12.80
11.70
11.98
11.98
+3.04%
9,624
1.41
Feb 05, 2026
11.77
12.01
11.61
11.63
11.63
-2.62%
3,027
0.44
Feb 04, 2026
11.48
12.58
11.48
11.94
11.94
+2.54%
7,434
1.09
Feb 03, 2026
11.68
11.92
11.20
11.64
11.64
-0.31%
3,572
0.52
Feb 02, 2026
11.90
12.04
11.68
11.68
11.68
-4.26%
4,865
0.72
Jan 30, 2026
12.00
12.56
11.64
12.20
12.20
-3.17%
6,128
0.86
Jan 29, 2026
12.76
13.22
12.32
12.60
12.60
-1.25%
10,943
1.52
Rows: