PDS Biotechnology Corporation (PDSB)
NASDAQ:PDSB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.93
1.00
0.84
0.99
0.99
+7.84%
1,489,650
2.34
Apr 07, 2026
0.77
0.99
0.72
0.92
0.92
+17.69%
3,358,396
5.63
Apr 06, 2026
0.64
0.79
0.63
0.78
0.78
+22.83%
1,767,393
3.06
Apr 03, 2026
0.59
0.64
0.58
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.59
0.64
0.58
0.64
0.64
+4.79%
234,111
0.40
Apr 01, 2026
0.60
0.61
0.58
0.61
0.61
+0.17%
128,591
0.22
Mar 31, 2026
0.54
0.61
0.51
0.61
0.61
+12.87%
841,339
1.47
Mar 30, 2026
0.60
0.60
0.52
0.54
0.54
-0.92%
492,241
0.85
Mar 27, 2026
0.64
0.64
0.52
0.54
0.54
-15.47%
987,217
1.74
Mar 26, 2026
0.63
0.65
0.58
0.64
0.64
+0.95%
424,042
0.74
Mar 25, 2026
0.57
0.65
0.57
0.63
0.63
+15.27%
816,708
1.43
Mar 24, 2026
0.58
0.60
0.54
0.55
0.55
-3.51%
589,012
1.05
Mar 23, 2026
0.57
0.60
0.56
0.57
0.57
-0.18%
280,156
0.50
Mar 20, 2026
0.63
0.65
0.52
0.57
0.57
-8.64%
854,248
1.55
Mar 19, 2026
0.64
0.64
0.60
0.63
0.63
-3.70%
435,800
0.79
Mar 18, 2026
0.71
0.72
0.63
0.65
0.65
-5.94%
463,578
0.84
Mar 17, 2026
0.67
0.73
0.63
0.69
0.69
+9.18%
1,179,494
2.19
Mar 16, 2026
0.65
0.67
0.63
0.63
0.63
+0.16%
133,998
0.25
Mar 13, 2026
0.65
0.68
0.63
0.63
0.63
-3.52%
182,488
0.34
Mar 12, 2026
0.68
0.68
0.64
0.65
0.65
-4.39%
200,205
0.37
Mar 11, 2026
0.68
0.69
0.67
0.68
0.68
-0.29%
113,614
0.20
Mar 10, 2026
0.69
0.70
0.67
0.69
0.69
+0.15%
171,631
0.31
Mar 09, 2026
0.65
0.69
0.64
0.69
0.69
+1.93%
266,682
0.47
Mar 06, 2026
0.65
0.68
0.63
0.67
0.67
+1.82%
199,784
0.33
Mar 05, 2026
0.69
0.69
0.64
0.66
0.66
-5.71%
253,966
0.42
Mar 04, 2026
0.65
0.70
0.64
0.70
0.70
+4.95%
234,354
0.38
Mar 03, 2026
0.69
0.69
0.63
0.67
0.67
-3.61%
407,723
0.66
Mar 02, 2026
0.65
0.69
0.64
0.69
0.69
+2.52%
207,711
0.34
Feb 27, 2026
0.69
0.71
0.66
0.68
0.68
-3.43%
275,932
0.44
Feb 26, 2026
0.70
0.72
0.68
0.70
0.70
-1.41%
200,789
0.32
Feb 25, 2026
0.65
0.73
0.65
0.71
0.71
+7.59%
365,457
0.57
Feb 24, 2026
0.64
0.67
0.63
0.66
0.66
+2.97%
291,062
0.46
Feb 23, 2026
0.65
0.65
0.60
0.64
0.64
-1.23%
498,111
0.79
Feb 20, 2026
0.71
0.73
0.64
0.65
0.65
-1.37%
1,212,272
1.96
Feb 19, 2026
0.67
0.69
0.65
0.66
0.66
-1.94%
540,929
0.88
Feb 18, 2026
0.68
0.72
0.66
0.67
0.67
-1.18%
238,422
0.39
Feb 17, 2026
0.69
0.71
0.67
0.68
0.68
-3.14%
229,598
0.37
Feb 16, 2026
0.68
0.75
0.68
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.68
0.75
0.68
0.70
0.70
+2.94%
393,995
0.62
Feb 12, 2026
0.69
0.71
0.67
0.68
0.68
-4.36%
378,792
0.59
Feb 11, 2026
0.71
0.72
0.68
0.71
0.71
+1.86%
491,546
0.76
Feb 10, 2026
0.70
0.75
0.70
0.71
0.71
+2.15%
443,374
0.66
Feb 09, 2026
0.73
0.73
0.69
0.70
0.70
-2.38%
344,099
0.50
Feb 06, 2026
0.69
0.74
0.68
0.72
0.72
+3.62%
449,897
0.61
Feb 05, 2026
0.73
0.74
0.68
0.69
0.69
-5.48%
658,718
0.85
Feb 04, 2026
0.78
0.81
0.72
0.73
0.73
-4.58%
548,688
0.70
Feb 03, 2026
0.83
0.85
0.71
0.77
0.77
-7.38%
1,575,098
2.05
Feb 02, 2026
0.85
0.87
0.81
0.83
0.83
-0.72%
480,169
0.63
Jan 30, 2026
0.86
0.88
0.82
0.83
0.83
-4.59%
394,224
0.51
Jan 29, 2026
0.90
0.90
0.83
0.87
0.87
-3.96%
1,023,576
1.34
Rows: