PDS Biotechnology Corporation (PDSB)
NASDAQ:PDSB
Want to see PDSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.14
1.14
0.96
0.96
0.96
-11.11%
815,312
1.17
Apr 28, 2026
0.94
1.16
0.94
1.08
1.08
+16.13%
1,544,345
2.23
Apr 27, 2026
0.93
0.96
0.88
0.93
0.93
+3.33%
515,850
0.71
Apr 24, 2026
0.93
0.99
0.86
0.90
0.90
-3.02%
921,474
1.29
Apr 23, 2026
1.27
1.29
0.91
0.93
0.93
-28.06%
2,123,625
3.07
Apr 22, 2026
1.35
1.35
1.26
1.29
1.29
-3.73%
542,180
0.79
Apr 21, 2026
1.31
1.36
1.23
1.34
1.34
+3.88%
907,375
1.31
Apr 20, 2026
1.31
1.33
1.24
1.29
1.29
-1.53%
711,656
1.02
Apr 17, 2026
1.30
1.37
1.24
1.31
1.31
+2.34%
728,847
1.05
Apr 16, 2026
1.39
1.40
1.14
1.28
1.28
-5.88%
1,711,177
2.56
Apr 15, 2026
1.07
1.40
1.03
1.36
1.36
+28.30%
3,834,743
6.24
Apr 14, 2026
1.09
1.13
1.03
1.06
1.06
-2.75%
548,710
0.89
Apr 13, 2026
1.06
1.13
1.02
1.09
1.09
+0.93%
657,587
1.06
Apr 10, 2026
1.09
1.12
1.01
1.08
1.08
+0.93%
996,570
1.62
Apr 09, 2026
1.00
1.10
0.95
1.07
1.07
+8.08%
1,616,489
2.63
Apr 08, 2026
0.93
1.00
0.84
0.99
0.99
+7.84%
1,489,650
2.34
Apr 07, 2026
0.77
0.99
0.72
0.92
0.92
+17.69%
3,358,396
5.63
Apr 06, 2026
0.64
0.79
0.63
0.78
0.78
+22.83%
1,767,393
3.06
Apr 03, 2026
0.59
0.64
0.58
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.59
0.64
0.58
0.64
0.64
+4.79%
234,111
0.40
Apr 01, 2026
0.60
0.61
0.58
0.61
0.61
+0.17%
128,591
0.22
Mar 31, 2026
0.54
0.61
0.51
0.61
0.61
+12.87%
841,339
1.47
Mar 30, 2026
0.60
0.60
0.52
0.54
0.54
-0.92%
492,241
0.85
Mar 27, 2026
0.64
0.64
0.52
0.54
0.54
-15.47%
987,217
1.74
Mar 26, 2026
0.63
0.65
0.58
0.64
0.64
+0.95%
424,042
0.74
Mar 25, 2026
0.57
0.65
0.57
0.63
0.63
+15.27%
816,708
1.43
Mar 24, 2026
0.58
0.60
0.54
0.55
0.55
-3.51%
589,012
1.05
Mar 23, 2026
0.57
0.60
0.56
0.57
0.57
-0.18%
280,156
0.50
Mar 20, 2026
0.63
0.65
0.52
0.57
0.57
-8.64%
854,248
1.55
Mar 19, 2026
0.64
0.64
0.60
0.63
0.63
-3.70%
435,800
0.79
Mar 18, 2026
0.71
0.72
0.63
0.65
0.65
-5.94%
463,578
0.84
Mar 17, 2026
0.67
0.73
0.63
0.69
0.69
+9.18%
1,179,494
2.19
Mar 16, 2026
0.65
0.67
0.63
0.63
0.63
+0.16%
133,998
0.25
Mar 13, 2026
0.65
0.68
0.63
0.63
0.63
-3.52%
182,488
0.34
Mar 12, 2026
0.68
0.68
0.64
0.65
0.65
-4.39%
200,205
0.37
Mar 11, 2026
0.68
0.69
0.67
0.68
0.68
-0.29%
113,614
0.20
Mar 10, 2026
0.69
0.70
0.67
0.69
0.69
+0.15%
171,631
0.31
Mar 09, 2026
0.65
0.69
0.64
0.69
0.69
+1.93%
266,682
0.47
Mar 06, 2026
0.65
0.68
0.63
0.67
0.67
+1.82%
199,784
0.33
Mar 05, 2026
0.69
0.69
0.64
0.66
0.66
-5.71%
253,966
0.42
Mar 04, 2026
0.65
0.70
0.64
0.70
0.70
+4.95%
234,354
0.38
Mar 03, 2026
0.69
0.69
0.63
0.67
0.67
-3.61%
407,723
0.66
Mar 02, 2026
0.65
0.69
0.64
0.69
0.69
+2.52%
207,711
0.34
Feb 27, 2026
0.69
0.71
0.66
0.68
0.68
-3.43%
275,932
0.44
Feb 26, 2026
0.70
0.72
0.68
0.70
0.70
-1.41%
200,789
0.32
Feb 25, 2026
0.65
0.73
0.65
0.71
0.71
+7.59%
365,457
0.57
Feb 24, 2026
0.64
0.67
0.63
0.66
0.66
+2.97%
291,062
0.46
Feb 23, 2026
0.65
0.65
0.60
0.64
0.64
-1.23%
498,111
0.79
Feb 20, 2026
0.71
0.73
0.64
0.65
0.65
-1.37%
1,212,272
1.96
Feb 19, 2026
0.67
0.69
0.65
0.66
0.66
-1.94%
540,929
0.88
Rows: