Education
About Us
Working with TipRanks
Follow Us
PDS Biotechnology Corporation (PDSB)
NASDAQ:PDSB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.91
0.93
0.88
0.90
0.90
+1.23%
667,985
0.87
Dec 24, 2025
0.88
0.91
0.86
0.89
0.89
+2.64%
151,628
0.20
Dec 23, 2025
0.89
0.91
0.86
0.87
0.87
-3.23%
245,520
0.32
Dec 22, 2025
0.88
0.93
0.86
0.90
0.90
+1.01%
596,182
0.77
Dec 19, 2025
0.88
0.92
0.88
0.89
0.89
+1.60%
415,083
0.54
Dec 18, 2025
0.90
0.94
0.87
0.88
0.88
+1.27%
353,892
0.45
Dec 17, 2025
0.90
0.93
0.86
0.87
0.86
-4.00%
316,919
0.39
Dec 16, 2025
0.92
0.93
0.87
0.90
0.90
-1.85%
355,551
0.44
Dec 15, 2025
1.00
1.01
0.91
0.92
0.92
-5.75%
497,089
0.62
Dec 12, 2025
1.02
1.02
0.96
0.97
0.97
-3.56%
536,289
0.67
Dec 11, 2025
1.00
1.05
1.00
1.01
1.01
-0.98%
497,350
0.62
Dec 10, 2025
1.09
1.13
1.02
1.02
1.02
-3.77%
1,083,193
1.37
Dec 09, 2025
0.96
1.09
0.95
1.06
1.06
+18.04%
2,300,029
3.03
Dec 08, 2025
0.87
0.91
0.86
0.90
0.90
+3.22%
387,700
0.51
Dec 05, 2025
0.89
0.91
0.83
0.87
0.87
-2.68%
379,651
0.50
Dec 04, 2025
0.88
0.94
0.86
0.89
0.89
+5.05%
613,715
0.82
Dec 03, 2025
0.76
0.86
0.75
0.85
0.85
+10.95%
502,504
0.67
Dec 02, 2025
0.80
0.81
0.72
0.77
0.77
+6.97%
1,115,360
1.50
Dec 01, 2025
0.77
0.78
0.70
0.72
0.72
-7.00%
485,275
0.65
Nov 28, 2025
0.80
0.82
0.77
0.77
0.77
-5.17%
355,750
0.48
Nov 26, 2025
0.76
0.81
0.74
0.81
0.81
+9.13%
580,931
0.78
Nov 25, 2025
0.75
0.76
0.73
0.75
0.74
-1.59%
235,401
0.32
Nov 24, 2025
0.75
0.79
0.73
0.76
0.76
+0.26%
274,871
0.36
Nov 21, 2025
0.75
0.79
0.74
0.76
0.76
-0.13%
423,056
0.52
Nov 20, 2025
0.79
0.82
0.74
0.76
0.76
+0.80%
646,235
0.81
Nov 19, 2025
0.79
0.79
0.73
0.75
0.75
-4.82%
503,808
0.63
Nov 18, 2025
0.79
0.84
0.77
0.79
0.79
+1.42%
492,738
0.62
Nov 17, 2025
0.85
0.85
0.76
0.78
0.78
-7.50%
1,084,009
1.39
Nov 14, 2025
0.86
0.89
0.84
0.84
0.84
-0.59%
475,108
0.61
Nov 13, 2025
0.95
0.96
0.84
0.85
0.84
-12.25%
2,156,663
2.88
Nov 12, 2025
1.06
1.10
0.95
0.96
0.96
-9.15%
1,460,730
2.00
Nov 11, 2025
1.00
1.19
0.91
1.06
1.06
+8.83%
3,671,154
5.37
Nov 10, 2025
0.96
1.11
0.93
0.97
0.97
+7.03%
2,864,165
4.42
Nov 07, 2025
0.92
0.93
0.85
0.91
0.91
+2.48%
1,008,028
1.58
Nov 06, 2025
0.92
0.95
0.87
0.89
0.89
-1.88%
741,855
1.18
Nov 05, 2025
0.88
0.93
0.88
0.91
0.90
+1.91%
326,909
0.52
Nov 04, 2025
0.93
0.94
0.87
0.89
0.89
-4.93%
482,555
0.77
Nov 03, 2025
0.93
0.96
0.91
0.93
0.93
-0.11%
626,208
1.01
Oct 31, 2025
0.95
0.95
0.90
0.94
0.94
-1.58%
676,459
1.10
Oct 30, 2025
1.05
1.05
0.93
0.95
0.95
-5.94%
1,382,721
2.33
Oct 29, 2025
0.91
1.16
0.91
1.01
1.01
+8.25%
6,356,770
12.79
Oct 28, 2025
0.94
0.94
0.92
0.93
0.93
0.00%
248,746
0.50
Oct 27, 2025
0.92
0.95
0.92
0.93
0.93
+1.52%
407,668
0.82
Oct 24, 2025
0.93
0.95
0.91
0.92
0.92
0.00%
297,036
0.59
Oct 23, 2025
0.96
0.96
0.89
0.92
0.92
-1.61%
645,472
1.31
Oct 22, 2025
0.97
0.98
0.92
0.93
0.93
-3.61%
435,411
0.89
Oct 21, 2025
0.98
1.00
0.94
0.97
0.97
-0.92%
375,408
0.76
Oct 20, 2025
0.94
1.03
0.94
0.98
0.98
+5.62%
552,437
1.13
Oct 17, 2025
0.96
0.97
0.91
0.93
0.93
-2.01%
344,154
0.70
Oct 16, 2025
0.98
1.02
0.92
0.95
0.94
-3.28%
1,051,220
2.20
Rows: