Education
About Us
Working with TipRanks
Follow Us
Piedmont Office Realty Trust (PDM)
:PDM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.40
8.56
8.35
8.53
8.53
+2.28%
1,113,579
1.41
Dec 11, 2025
8.34
8.46
8.30
8.34
8.34
+0.72%
596,877
0.76
Dec 10, 2025
8.28
8.41
8.25
8.28
8.28
+0.12%
746,108
0.94
Dec 09, 2025
8.14
8.36
8.14
8.27
8.27
+1.47%
486,262
0.61
Dec 08, 2025
8.24
8.26
8.14
8.15
8.15
-0.61%
476,547
0.60
Dec 05, 2025
8.35
8.42
8.18
8.20
8.20
-2.26%
520,243
0.65
Dec 04, 2025
8.51
8.57
8.39
8.39
8.39
-1.99%
652,263
0.81
Dec 03, 2025
8.63
8.75
8.43
8.56
8.56
-0.93%
591,533
0.74
Dec 02, 2025
8.80
8.80
8.64
8.64
8.64
-0.92%
483,290
0.60
Dec 01, 2025
8.63
8.85
8.52
8.72
8.72
-0.23%
723,155
0.90
Nov 28, 2025
8.77
8.82
8.70
8.74
8.74
-0.34%
322,968
0.40
Nov 26, 2025
8.43
8.87
8.43
8.77
8.77
+3.42%
982,722
1.22
Nov 25, 2025
8.37
8.62
8.27
8.48
8.48
+1.68%
1,284,288
1.61
Nov 24, 2025
8.28
8.39
8.15
8.34
8.34
+1.34%
699,199
0.88
Nov 21, 2025
8.05
8.34
8.03
8.23
8.23
+2.75%
721,688
0.91
Nov 20, 2025
8.16
8.31
8.00
8.01
8.01
-0.50%
689,703
0.87
Nov 19, 2025
8.12
8.16
8.00
8.05
8.05
-1.11%
524,583
0.66
Nov 18, 2025
7.98
8.14
7.93
8.14
8.14
+2.26%
608,009
0.77
Nov 17, 2025
8.23
8.36
7.88
7.96
7.96
-4.21%
621,897
0.78
Nov 14, 2025
8.24
8.32
8.07
8.31
8.31
+1.09%
682,775
0.85
Nov 13, 2025
8.29
8.52
8.15
8.22
8.22
-0.48%
1,273,267
1.61
Nov 12, 2025
8.15
8.29
8.15
8.26
8.26
+0.61%
548,634
0.69
Nov 11, 2025
8.26
8.29
8.15
8.21
8.21
0.00%
472,353
0.59
Nov 10, 2025
8.30
8.30
8.08
8.21
8.21
-0.61%
497,238
0.61
Nov 07, 2025
8.29
8.32
8.19
8.26
8.26
-0.12%
470,183
0.57
Nov 06, 2025
8.19
8.31
8.17
8.27
8.27
+0.49%
468,283
0.57
Nov 05, 2025
8.12
8.27
7.97
8.23
8.23
+1.98%
748,743
0.89
Nov 04, 2025
8.10
8.21
8.04
8.07
8.07
-0.37%
827,168
0.99
Nov 03, 2025
7.98
8.11
7.85
8.10
8.10
+0.50%
1,190,643
1.41
Oct 31, 2025
7.98
8.12
7.91
8.06
8.06
+0.12%
1,108,135
1.32
Oct 30, 2025
8.00
8.14
7.97
8.05
8.05
0.00%
642,075
0.75
Oct 29, 2025
8.48
8.48
8.00
8.05
8.05
-6.40%
1,587,878
1.88
Oct 28, 2025
8.57
8.90
8.49
8.60
8.60
+0.82%
1,052,447
1.25
Oct 27, 2025
8.42
8.56
8.39
8.53
8.53
+1.19%
938,942
1.11
Oct 24, 2025
8.40
8.47
8.35
8.43
8.43
+0.96%
574,551
0.67
Oct 23, 2025
8.45
8.47
8.21
8.35
8.35
-1.18%
545,384
0.64
Oct 22, 2025
8.40
8.50
8.29
8.45
8.45
+1.20%
560,934
0.65
Oct 21, 2025
8.27
8.45
8.24
8.35
8.35
+0.97%
848,998
0.98
Oct 20, 2025
8.17
8.28
8.13
8.27
8.27
+1.35%
515,340
0.60
Oct 17, 2025
8.12
8.23
8.06
8.16
8.16
+0.12%
1,163,636
1.36
Oct 16, 2025
8.20
8.31
7.99
8.15
8.15
-0.12%
890,906
1.05
Oct 15, 2025
8.18
8.40
8.12
8.16
8.16
+0.12%
1,193,560
1.42
Oct 14, 2025
8.00
8.16
7.97
8.15
8.15
+1.75%
647,560
0.77
Oct 13, 2025
8.07
8.09
7.94
8.01
8.01
+0.25%
653,806
0.78
Oct 10, 2025
8.34
8.38
7.97
7.99
7.99
-3.97%
1,181,963
1.42
Oct 09, 2025
8.55
8.58
8.29
8.32
8.32
-2.80%
594,560
0.71
Oct 08, 2025
8.67
8.68
8.51
8.56
8.56
-0.93%
548,939
0.66
Oct 07, 2025
8.64
8.75
8.59
8.64
8.64
0.00%
864,876
1.04
Oct 06, 2025
8.72
8.78
8.63
8.64
8.64
-1.14%
763,233
0.91
Oct 03, 2025
8.78
8.88
8.72
8.74
8.74
+0.11%
526,764
0.62
Rows: