Piedmont Office (PDM)
NYSE:PDM
Want to see PDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
8.07
8.19
8.04
8.14
8.14
+0.87%
1,357,103
1.32
Apr 23, 2026
8.05
8.15
7.93
8.07
8.07
+0.37%
1,110,720
1.09
Apr 22, 2026
8.13
8.28
7.98
8.04
8.04
-0.50%
1,506,386
1.49
Apr 21, 2026
8.10
8.23
8.07
8.08
8.08
-0.25%
1,455,775
1.46
Apr 20, 2026
7.75
8.10
7.71
8.10
8.10
+4.11%
1,836,302
1.88
Apr 17, 2026
7.75
7.87
7.71
7.78
7.78
+1.57%
1,388,708
1.44
Apr 16, 2026
7.68
7.75
7.55
7.66
7.66
+0.13%
1,271,671
1.35
Apr 15, 2026
7.42
7.65
7.40
7.65
7.65
+2.55%
967,604
1.03
Apr 14, 2026
7.21
7.49
7.19
7.46
7.46
+3.32%
1,328,733
1.43
Apr 13, 2026
7.04
7.24
7.01
7.22
7.22
+1.40%
1,480,648
1.62
Apr 10, 2026
6.72
7.12
6.71
7.12
7.12
+5.64%
1,375,871
1.53
Apr 09, 2026
6.72
6.75
6.56
6.74
6.74
-0.74%
1,579,865
1.78
Apr 08, 2026
6.88
6.91
6.72
6.79
6.79
+3.19%
1,467,345
1.68
Apr 07, 2026
6.57
6.68
6.55
6.58
6.58
-0.45%
901,698
1.04
Apr 06, 2026
6.54
6.61
6.47
6.61
6.61
+0.76%
646,889
0.75
Apr 03, 2026
6.37
6.62
6.35
6.56
6.56
0.00%
0
0.00
Apr 02, 2026
6.37
6.62
6.35
6.56
6.56
+1.39%
936,378
1.08
Apr 01, 2026
6.56
6.62
6.44
6.47
6.47
-1.52%
1,108,855
1.27
Mar 31, 2026
6.54
6.69
6.45
6.57
6.57
+1.08%
1,181,670
1.37
Mar 30, 2026
6.50
6.58
6.39
6.50
6.50
+1.72%
847,353
0.99
Mar 27, 2026
6.47
6.47
6.32
6.39
6.39
-1.69%
1,305,938
1.55
Mar 26, 2026
6.52
6.64
6.49
6.50
6.50
-1.07%
1,149,300
1.38
Mar 25, 2026
6.63
6.66
6.54
6.57
6.57
-0.61%
1,033,780
1.26
Mar 24, 2026
6.61
6.73
6.58
6.61
6.61
-1.64%
774,744
0.95
Mar 23, 2026
6.68
6.89
6.61
6.72
6.72
+3.23%
1,341,054
1.66
Mar 20, 2026
6.82
6.92
6.45
6.51
6.51
-4.26%
1,870,619
2.32
Mar 19, 2026
6.72
6.85
6.71
6.80
6.80
+0.44%
830,328
1.03
Mar 18, 2026
6.77
6.85
6.70
6.77
6.77
-1.02%
885,619
1.09
Mar 17, 2026
6.75
6.89
6.70
6.84
6.84
+2.86%
971,825
1.19
Mar 16, 2026
6.74
6.81
6.62
6.65
6.65
+0.30%
1,083,589
1.34
Mar 13, 2026
6.71
6.77
6.60
6.63
6.63
-1.04%
661,038
0.81
Mar 12, 2026
6.65
6.80
6.60
6.70
6.70
-1.33%
880,236
1.08
Mar 11, 2026
6.96
7.00
6.74
6.79
6.79
-3.55%
850,284
1.05
Mar 10, 2026
7.13
7.16
6.97
7.04
7.04
-1.68%
998,667
1.24
Mar 09, 2026
7.10
7.19
6.94
7.16
7.16
-1.38%
1,097,329
1.38
Mar 06, 2026
7.41
7.41
7.14
7.26
7.26
-3.33%
830,014
1.05
Mar 05, 2026
7.49
7.57
7.40
7.51
7.51
-0.66%
1,036,260
1.32
Mar 04, 2026
7.49
7.59
7.37
7.56
7.56
+1.89%
906,516
1.16
Mar 03, 2026
7.36
7.53
7.24
7.42
7.42
-1.33%
782,677
1.01
Mar 02, 2026
7.48
7.56
7.42
7.52
7.52
-0.92%
723,874
0.94
Feb 27, 2026
7.76
7.86
7.54
7.59
7.59
-3.68%
1,093,377
1.44
Feb 26, 2026
7.80
7.95
7.80
7.88
7.88
+1.94%
903,687
1.19
Feb 25, 2026
7.50
7.75
7.50
7.73
7.73
+3.07%
942,512
1.23
Feb 24, 2026
7.62
7.66
7.49
7.50
7.50
-1.57%
1,023,893
1.34
Feb 23, 2026
7.97
7.97
7.53
7.62
7.62
-4.51%
919,799
1.21
Feb 20, 2026
8.00
8.06
7.87
7.98
7.98
0.00%
580,505
0.76
Feb 19, 2026
7.91
7.99
7.81
7.98
7.98
+0.63%
723,412
0.95
Feb 18, 2026
8.16
8.19
7.90
7.93
7.93
-3.29%
777,590
1.03
Feb 17, 2026
8.23
8.27
8.05
8.20
8.20
-0.61%
1,045,794
1.40
Feb 16, 2026
7.83
8.25
7.65
8.25
8.25
0.00%
0
0.00
Rows: