Education
About Us
Working with TipRanks
Follow Us
Piedmont Office (PDM)
NYSE:PDM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
7.49
7.57
7.40
7.51
7.51
-0.66%
1,036,260
1.32
Mar 04, 2026
7.49
7.59
7.37
7.56
7.56
+1.89%
906,516
1.16
Mar 03, 2026
7.36
7.53
7.24
7.42
7.42
-1.33%
782,677
1.01
Mar 02, 2026
7.48
7.56
7.42
7.52
7.52
-0.92%
723,874
0.94
Feb 27, 2026
7.76
7.86
7.54
7.59
7.59
-3.68%
1,093,377
1.44
Feb 26, 2026
7.80
7.95
7.80
7.88
7.88
+1.94%
903,687
1.19
Feb 25, 2026
7.50
7.75
7.50
7.73
7.73
+3.07%
942,512
1.23
Feb 24, 2026
7.62
7.66
7.49
7.50
7.50
-1.57%
1,023,893
1.34
Feb 23, 2026
7.97
7.97
7.53
7.62
7.62
-4.51%
919,799
1.21
Feb 20, 2026
8.00
8.06
7.87
7.98
7.98
0.00%
580,505
0.76
Feb 19, 2026
7.91
7.99
7.81
7.98
7.98
+0.63%
723,412
0.95
Feb 18, 2026
8.16
8.19
7.90
7.93
7.93
-3.29%
777,590
1.03
Feb 17, 2026
8.23
8.27
8.05
8.20
8.20
-0.61%
1,045,794
1.40
Feb 16, 2026
7.83
8.25
7.65
8.25
8.25
0.00%
0
0.00
Feb 13, 2026
7.83
8.25
7.65
8.25
8.25
+5.50%
1,424,320
1.88
Feb 12, 2026
8.82
8.93
7.55
7.82
7.82
-7.78%
2,237,345
3.06
Feb 11, 2026
8.83
8.84
8.41
8.48
8.48
-3.53%
1,201,830
1.67
Feb 10, 2026
8.81
8.94
8.75
8.76
8.76
-0.34%
1,030,017
1.45
Feb 09, 2026
8.83
8.95
8.71
8.79
8.79
-0.79%
489,965
0.69
Feb 06, 2026
8.81
8.93
8.67
8.86
8.86
+1.61%
710,848
1.01
Feb 05, 2026
8.57
8.82
8.37
8.72
8.72
+1.04%
859,469
1.22
Feb 04, 2026
8.45
8.64
8.45
8.63
8.63
+2.86%
753,013
1.07
Feb 03, 2026
8.37
8.53
8.28
8.39
8.39
0.00%
764,415
1.07
Feb 02, 2026
8.47
8.52
8.29
8.39
8.39
-0.36%
998,451
1.40
Jan 30, 2026
8.32
8.47
8.18
8.42
8.42
+0.84%
1,573,685
2.25
Jan 29, 2026
8.07
8.35
8.02
8.35
8.35
+4.11%
890,511
1.25
Jan 28, 2026
8.30
8.35
7.97
8.02
8.02
-3.61%
606,007
0.84
Jan 27, 2026
8.33
8.36
8.27
8.32
8.32
0.00%
671,286
0.93
Jan 26, 2026
8.43
8.43
8.31
8.32
8.32
-0.95%
913,652
1.28
Jan 23, 2026
8.34
8.41
8.30
8.40
8.40
-0.12%
590,322
0.82
Jan 22, 2026
8.47
8.57
8.35
8.41
8.41
-0.71%
613,818
0.86
Jan 21, 2026
8.35
8.49
8.33
8.47
8.47
+2.17%
542,061
0.75
Jan 20, 2026
8.49
8.59
8.23
8.29
8.29
-3.04%
580,677
0.81
Jan 19, 2026
8.75
8.75
8.52
8.55
8.55
0.00%
0
0.00
Jan 16, 2026
8.75
8.75
8.52
8.55
8.55
-2.29%
766,071
1.04
Jan 15, 2026
8.64
8.79
8.63
8.75
8.75
+1.27%
693,240
0.93
Jan 14, 2026
8.48
8.64
8.47
8.64
8.64
+1.89%
585,509
0.78
Jan 13, 2026
8.40
8.60
8.37
8.48
8.48
+0.95%
609,896
0.81
Jan 12, 2026
8.35
8.48
8.27
8.40
8.40
-0.12%
685,522
0.91
Jan 09, 2026
8.41
8.53
8.36
8.41
8.41
-0.94%
497,709
0.66
Jan 08, 2026
8.21
8.50
8.21
8.49
8.49
+2.41%
488,004
0.64
Jan 07, 2026
8.51
8.56
8.21
8.29
8.29
-2.01%
571,076
0.75
Jan 06, 2026
8.20
8.48
8.18
8.46
8.46
+2.42%
593,662
0.77
Jan 05, 2026
8.20
8.32
8.16
8.26
8.26
-0.36%
608,809
0.80
Jan 02, 2026
8.30
8.34
8.08
8.29
8.29
-0.60%
1,219,818
1.60
Dec 31, 2025
8.44
8.44
8.32
8.34
8.34
-0.36%
545,170
0.71
Dec 30, 2025
8.36
8.42
8.32
8.37
8.37
-0.24%
549,887
0.72
Dec 29, 2025
8.29
8.41
8.28
8.39
8.39
+0.84%
524,915
0.68
Dec 26, 2025
8.30
8.37
8.25
8.32
8.32
-0.24%
469,839
0.60
Dec 24, 2025
8.24
8.37
8.23
8.34
8.34
+1.58%
321,876
0.41
Rows: