Piedmont Office (PDM)
NYSE:PDM
Want to see PDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
8.00
8.01
7.76
7.80
7.80
-2.99%
761,511
0.70
May 14, 2026
8.16
8.35
8.02
8.04
8.04
-0.86%
962,522
0.90
May 13, 2026
8.09
8.21
8.06
8.11
8.11
-0.49%
979,466
0.91
May 12, 2026
8.30
8.37
8.14
8.15
8.15
-1.69%
1,579,230
1.45
May 11, 2026
8.47
8.50
8.25
8.29
8.29
-2.24%
922,062
0.84
May 08, 2026
8.53
8.64
8.48
8.48
8.48
-0.12%
712,524
0.65
May 07, 2026
8.50
8.73
8.48
8.49
8.49
+0.47%
1,940,837
1.81
May 06, 2026
8.52
8.54
8.38
8.45
8.45
+0.48%
1,153,849
1.08
May 05, 2026
8.09
8.42
8.05
8.41
8.41
+3.70%
1,010,842
0.95
May 04, 2026
8.30
8.42
7.99
8.11
8.11
-2.64%
868,511
0.82
May 01, 2026
8.23
8.37
7.97
8.33
8.33
-0.36%
1,182,244
1.12
Apr 30, 2026
8.19
8.46
8.18
8.36
8.36
+1.70%
1,671,494
1.60
Apr 29, 2026
8.46
8.59
8.22
8.22
8.22
-3.52%
1,358,392
1.29
Apr 28, 2026
8.29
8.55
8.28
8.52
8.52
+3.40%
1,375,730
1.32
Apr 27, 2026
8.10
8.29
8.07
8.24
8.24
+1.23%
907,979
0.88
Apr 24, 2026
8.07
8.19
8.04
8.14
8.14
+0.87%
1,357,103
1.32
Apr 23, 2026
8.05
8.15
7.93
8.07
8.07
+0.37%
1,110,720
1.09
Apr 22, 2026
8.13
8.28
7.98
8.04
8.04
-0.50%
1,506,386
1.49
Apr 21, 2026
8.10
8.23
8.07
8.08
8.08
-0.25%
1,455,775
1.46
Apr 20, 2026
7.75
8.10
7.71
8.10
8.10
+4.11%
1,836,302
1.88
Apr 17, 2026
7.75
7.87
7.71
7.78
7.78
+1.57%
1,388,708
1.44
Apr 16, 2026
7.68
7.75
7.55
7.66
7.66
+0.13%
1,271,671
1.35
Apr 15, 2026
7.42
7.65
7.40
7.65
7.65
+2.55%
967,604
1.03
Apr 14, 2026
7.21
7.49
7.19
7.46
7.46
+3.32%
1,328,733
1.43
Apr 13, 2026
7.04
7.24
7.01
7.22
7.22
+1.40%
1,480,648
1.62
Apr 10, 2026
6.72
7.12
6.71
7.12
7.12
+5.64%
1,375,871
1.53
Apr 09, 2026
6.72
6.75
6.56
6.74
6.74
-0.74%
1,579,865
1.78
Apr 08, 2026
6.88
6.91
6.72
6.79
6.79
+3.19%
1,467,345
1.68
Apr 07, 2026
6.57
6.68
6.55
6.58
6.58
-0.45%
901,698
1.04
Apr 06, 2026
6.54
6.61
6.47
6.61
6.61
+0.76%
646,889
0.75
Apr 03, 2026
6.37
6.62
6.35
6.56
6.56
0.00%
0
0.00
Apr 02, 2026
6.37
6.62
6.35
6.56
6.56
+1.39%
936,378
1.08
Apr 01, 2026
6.56
6.62
6.44
6.47
6.47
-1.52%
1,108,855
1.27
Mar 31, 2026
6.54
6.69
6.45
6.57
6.57
+1.08%
1,181,670
1.37
Mar 30, 2026
6.50
6.58
6.39
6.50
6.50
+1.72%
847,353
0.99
Mar 27, 2026
6.47
6.47
6.32
6.39
6.39
-1.69%
1,305,938
1.55
Mar 26, 2026
6.52
6.64
6.49
6.50
6.50
-1.07%
1,149,300
1.38
Mar 25, 2026
6.63
6.66
6.54
6.57
6.57
-0.61%
1,033,780
1.26
Mar 24, 2026
6.61
6.73
6.58
6.61
6.61
-1.64%
774,744
0.95
Mar 23, 2026
6.68
6.89
6.61
6.72
6.72
+3.23%
1,341,054
1.66
Mar 20, 2026
6.82
6.92
6.45
6.51
6.51
-4.26%
1,870,619
2.32
Mar 19, 2026
6.72
6.85
6.71
6.80
6.80
+0.44%
830,328
1.03
Mar 18, 2026
6.77
6.85
6.70
6.77
6.77
-1.02%
885,619
1.09
Mar 17, 2026
6.75
6.89
6.70
6.84
6.84
+2.86%
971,825
1.19
Mar 16, 2026
6.74
6.81
6.62
6.65
6.65
+0.30%
1,083,589
1.34
Mar 13, 2026
6.71
6.77
6.60
6.63
6.63
-1.04%
661,038
0.81
Mar 12, 2026
6.65
6.80
6.60
6.70
6.70
-1.33%
880,236
1.08
Mar 11, 2026
6.96
7.00
6.74
6.79
6.79
-3.55%
850,284
1.05
Mar 10, 2026
7.13
7.16
6.97
7.04
7.04
-1.68%
998,667
1.24
Mar 09, 2026
7.10
7.19
6.94
7.16
7.16
-1.38%
1,097,329
1.38
Rows: