Piedmont Office (PDM)
NYSE:PDM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.37
6.62
6.35
6.56
6.56
+1.39%
936,378
1.08
Apr 01, 2026
6.56
6.62
6.44
6.47
6.47
-1.52%
1,108,855
1.27
Mar 31, 2026
6.54
6.69
6.45
6.57
6.57
+1.08%
1,181,670
1.37
Mar 30, 2026
6.50
6.58
6.39
6.50
6.50
+1.72%
847,353
0.99
Mar 27, 2026
6.47
6.47
6.32
6.39
6.39
-1.69%
1,305,938
1.55
Mar 26, 2026
6.52
6.64
6.49
6.50
6.50
-1.07%
1,149,300
1.38
Mar 25, 2026
6.63
6.66
6.54
6.57
6.57
-0.61%
1,033,780
1.26
Mar 24, 2026
6.61
6.73
6.58
6.61
6.61
-1.64%
774,744
0.95
Mar 23, 2026
6.68
6.89
6.61
6.72
6.72
+3.23%
1,341,054
1.66
Mar 20, 2026
6.82
6.92
6.45
6.51
6.51
-4.26%
1,870,619
2.32
Mar 19, 2026
6.72
6.85
6.71
6.80
6.80
+0.44%
830,328
1.03
Mar 18, 2026
6.77
6.85
6.70
6.77
6.77
-1.02%
885,619
1.09
Mar 17, 2026
6.75
6.89
6.70
6.84
6.84
+2.86%
971,825
1.19
Mar 16, 2026
6.74
6.81
6.62
6.65
6.65
+0.30%
1,083,589
1.34
Mar 13, 2026
6.71
6.77
6.60
6.63
6.63
-1.04%
661,038
0.81
Mar 12, 2026
6.65
6.80
6.60
6.70
6.70
-1.33%
880,236
1.08
Mar 11, 2026
6.96
7.00
6.74
6.79
6.79
-3.55%
850,284
1.05
Mar 10, 2026
7.13
7.16
6.97
7.04
7.04
-1.68%
998,667
1.24
Mar 09, 2026
7.10
7.19
6.94
7.16
7.16
-1.38%
1,097,329
1.38
Mar 06, 2026
7.41
7.41
7.14
7.26
7.26
-3.33%
830,014
1.05
Mar 05, 2026
7.49
7.57
7.40
7.51
7.51
-0.66%
1,036,260
1.32
Mar 04, 2026
7.49
7.59
7.37
7.56
7.56
+1.89%
906,516
1.16
Mar 03, 2026
7.36
7.53
7.24
7.42
7.42
-1.33%
782,677
1.01
Mar 02, 2026
7.48
7.56
7.42
7.52
7.52
-0.92%
723,874
0.94
Feb 27, 2026
7.76
7.86
7.54
7.59
7.59
-3.68%
1,093,377
1.44
Feb 26, 2026
7.80
7.95
7.80
7.88
7.88
+1.94%
903,687
1.19
Feb 25, 2026
7.50
7.75
7.50
7.73
7.73
+3.07%
942,512
1.23
Feb 24, 2026
7.62
7.66
7.49
7.50
7.50
-1.57%
1,023,893
1.34
Feb 23, 2026
7.97
7.97
7.53
7.62
7.62
-4.51%
919,799
1.21
Feb 20, 2026
8.00
8.06
7.87
7.98
7.98
0.00%
580,505
0.76
Feb 19, 2026
7.91
7.99
7.81
7.98
7.98
+0.63%
723,412
0.95
Feb 18, 2026
8.16
8.19
7.90
7.93
7.93
-3.29%
777,590
1.03
Feb 17, 2026
8.23
8.27
8.05
8.20
8.20
-0.61%
1,045,794
1.40
Feb 16, 2026
7.83
8.25
7.65
8.25
8.25
0.00%
0
0.00
Feb 13, 2026
7.83
8.25
7.65
8.25
8.25
+5.50%
1,424,320
1.88
Feb 12, 2026
8.82
8.93
7.55
7.82
7.82
-7.78%
2,237,345
3.06
Feb 11, 2026
8.83
8.84
8.41
8.48
8.48
-3.53%
1,201,830
1.67
Feb 10, 2026
8.81
8.94
8.75
8.76
8.76
-0.34%
1,030,017
1.45
Feb 09, 2026
8.83
8.95
8.71
8.79
8.79
-0.79%
489,965
0.69
Feb 06, 2026
8.81
8.93
8.67
8.86
8.86
+1.61%
710,848
1.01
Feb 05, 2026
8.57
8.82
8.37
8.72
8.72
+1.04%
859,469
1.22
Feb 04, 2026
8.45
8.64
8.45
8.63
8.63
+2.86%
753,013
1.07
Feb 03, 2026
8.37
8.53
8.28
8.39
8.39
0.00%
764,415
1.07
Feb 02, 2026
8.47
8.52
8.29
8.39
8.39
-0.36%
998,451
1.40
Jan 30, 2026
8.32
8.47
8.18
8.42
8.42
+0.84%
1,573,685
2.25
Jan 29, 2026
8.07
8.35
8.02
8.35
8.35
+4.11%
890,511
1.25
Jan 28, 2026
8.30
8.35
7.97
8.02
8.02
-3.61%
606,007
0.84
Jan 27, 2026
8.33
8.36
8.27
8.32
8.32
0.00%
671,286
0.93
Jan 26, 2026
8.43
8.43
8.31
8.32
8.32
-0.95%
913,652
1.28
Jan 23, 2026
8.34
8.41
8.30
8.40
8.40
-0.12%
590,322
0.82
Rows: