Education
About Us
Working with TipRanks
Follow Us
Piedmont Office (PDM)
NYSE:PDM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.32
8.47
8.18
8.42
8.42
+0.84%
1,573,685
2.25
Jan 29, 2026
8.07
8.35
8.02
8.35
8.35
+4.11%
890,511
1.25
Jan 28, 2026
8.30
8.35
7.97
8.02
8.02
-3.61%
606,007
0.84
Jan 27, 2026
8.33
8.36
8.27
8.32
8.32
0.00%
671,286
0.93
Jan 26, 2026
8.43
8.43
8.31
8.32
8.32
-0.95%
913,652
1.28
Jan 23, 2026
8.34
8.41
8.30
8.40
8.40
-0.12%
590,322
0.82
Jan 22, 2026
8.47
8.57
8.35
8.41
8.41
-0.71%
613,818
0.86
Jan 21, 2026
8.35
8.49
8.33
8.47
8.47
+2.17%
542,061
0.75
Jan 20, 2026
8.49
8.59
8.23
8.29
8.29
-3.04%
580,677
0.81
Jan 19, 2026
8.75
8.75
8.52
8.55
8.55
0.00%
0
0.00
Jan 16, 2026
8.75
8.75
8.52
8.55
8.55
-2.29%
766,071
1.04
Jan 15, 2026
8.64
8.79
8.63
8.75
8.75
+1.27%
693,240
0.93
Jan 14, 2026
8.48
8.64
8.47
8.64
8.64
+1.89%
585,509
0.78
Jan 13, 2026
8.40
8.60
8.37
8.48
8.48
+0.95%
609,896
0.81
Jan 12, 2026
8.35
8.48
8.27
8.40
8.40
-0.12%
685,522
0.91
Jan 09, 2026
8.41
8.53
8.36
8.41
8.41
-0.94%
497,709
0.66
Jan 08, 2026
8.21
8.50
8.21
8.49
8.49
+2.41%
488,004
0.64
Jan 07, 2026
8.51
8.56
8.21
8.29
8.29
-2.01%
571,076
0.75
Jan 06, 2026
8.20
8.48
8.18
8.46
8.46
+2.42%
593,662
0.77
Jan 05, 2026
8.20
8.32
8.16
8.26
8.26
-0.36%
608,809
0.80
Jan 02, 2026
8.30
8.34
8.08
8.29
8.29
-0.60%
1,219,818
1.60
Dec 31, 2025
8.44
8.44
8.32
8.34
8.34
-0.36%
545,170
0.71
Dec 30, 2025
8.36
8.42
8.32
8.37
8.37
-0.24%
549,887
0.72
Dec 29, 2025
8.29
8.41
8.28
8.39
8.39
+0.84%
524,915
0.68
Dec 26, 2025
8.30
8.37
8.25
8.32
8.32
-0.24%
469,839
0.60
Dec 24, 2025
8.24
8.37
8.23
8.34
8.34
+1.58%
321,876
0.41
Dec 23, 2025
8.32
8.33
8.21
8.21
8.21
-1.79%
548,177
0.70
Dec 22, 2025
8.33
8.40
8.25
8.36
8.36
0.00%
822,538
1.04
Dec 19, 2025
8.36
8.39
8.20
8.36
8.36
-0.59%
1,753,354
2.24
Dec 18, 2025
8.59
8.65
8.40
8.41
8.41
-1.18%
884,007
1.09
Dec 17, 2025
8.77
8.93
8.50
8.51
8.51
-2.96%
1,110,205
1.37
Dec 16, 2025
8.67
8.82
8.57
8.77
8.77
+1.50%
1,115,464
1.38
Dec 15, 2025
8.57
8.67
8.52
8.64
8.64
+1.29%
915,099
1.14
Dec 12, 2025
8.40
8.56
8.35
8.53
8.53
+2.28%
1,113,579
1.41
Dec 11, 2025
8.34
8.46
8.30
8.34
8.34
+0.72%
596,877
0.76
Dec 10, 2025
8.28
8.41
8.25
8.28
8.28
+0.12%
746,108
0.94
Dec 09, 2025
8.14
8.36
8.14
8.27
8.27
+1.47%
486,262
0.61
Dec 08, 2025
8.24
8.26
8.14
8.15
8.15
-0.61%
476,547
0.60
Dec 05, 2025
8.35
8.42
8.18
8.20
8.20
-2.26%
520,243
0.65
Dec 04, 2025
8.51
8.57
8.39
8.39
8.39
-1.99%
652,263
0.81
Dec 03, 2025
8.63
8.75
8.43
8.56
8.56
-0.93%
591,533
0.74
Dec 02, 2025
8.80
8.80
8.64
8.64
8.64
-0.92%
483,290
0.60
Dec 01, 2025
8.63
8.85
8.52
8.72
8.72
-0.23%
723,155
0.90
Nov 28, 2025
8.77
8.82
8.70
8.74
8.74
-0.34%
322,968
0.40
Nov 26, 2025
8.43
8.87
8.43
8.77
8.77
+3.42%
982,722
1.22
Nov 25, 2025
8.37
8.62
8.27
8.48
8.48
+1.68%
1,284,288
1.61
Nov 24, 2025
8.28
8.39
8.15
8.34
8.34
+1.34%
699,199
0.88
Nov 21, 2025
8.05
8.34
8.03
8.23
8.23
+2.75%
721,688
0.91
Nov 20, 2025
8.16
8.31
8.00
8.01
8.01
-0.50%
689,703
0.87
Nov 19, 2025
8.12
8.16
8.00
8.05
8.05
-1.11%
524,583
0.66
Rows: