Ponce Financial Group Inc (PDLB)
NASDAQ:PDLB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
17.05
17.31
16.82
17.28
17.28
+0.99%
57,640
0.79
Apr 06, 2026
16.93
17.15
16.90
17.11
17.11
+1.06%
65,716
0.90
Apr 03, 2026
16.73
16.99
16.46
16.93
16.93
0.00%
0
0.00
Apr 02, 2026
16.73
16.99
16.46
16.93
16.93
+0.18%
38,869
0.52
Apr 01, 2026
16.80
16.92
16.80
16.90
16.90
+1.14%
25,094
0.33
Mar 31, 2026
16.73
16.99
16.54
16.71
16.71
+0.66%
55,133
0.73
Mar 30, 2026
16.57
16.72
16.46
16.60
16.60
+0.85%
43,331
0.57
Mar 27, 2026
16.57
16.66
16.42
16.46
16.46
-0.84%
28,821
0.38
Mar 26, 2026
16.53
16.66
16.53
16.60
16.60
-0.27%
27,048
0.36
Mar 25, 2026
16.80
16.92
16.54
16.65
16.65
-0.15%
30,829
0.40
Mar 24, 2026
16.50
16.70
16.45
16.67
16.67
+0.30%
70,092
0.92
Mar 23, 2026
16.55
17.01
16.55
16.62
16.62
+1.65%
84,458
1.10
Mar 20, 2026
16.39
16.44
16.17
16.35
16.35
-0.06%
165,199
2.16
Mar 19, 2026
16.16
16.50
16.15
16.36
16.36
+0.37%
77,636
1.01
Mar 18, 2026
16.32
16.51
16.27
16.30
16.30
-0.91%
88,386
1.15
Mar 17, 2026
16.54
16.62
16.37
16.45
16.45
-0.06%
54,252
0.69
Mar 16, 2026
16.48
16.59
16.38
16.46
16.46
+0.98%
47,104
0.55
Mar 13, 2026
16.43
16.62
16.23
16.30
16.30
-0.18%
78,257
0.91
Mar 12, 2026
16.03
16.44
16.02
16.33
16.33
+0.43%
72,915
0.84
Mar 11, 2026
16.16
16.32
16.06
16.26
16.26
-0.06%
60,651
0.69
Mar 10, 2026
16.16
16.65
16.16
16.27
16.27
-0.06%
61,431
0.70
Mar 09, 2026
16.13
16.48
15.86
16.28
16.28
-0.61%
111,761
1.29
Mar 06, 2026
16.30
16.46
16.07
16.38
16.38
0.00%
113,354
1.33
Mar 05, 2026
16.31
16.45
16.23
16.38
16.38
0.00%
67,363
0.79
Mar 04, 2026
16.50
16.68
16.37
16.38
16.38
+0.43%
45,934
0.53
Mar 03, 2026
16.26
16.47
15.87
16.31
16.31
-0.06%
130,378
1.53
Mar 02, 2026
16.12
16.60
16.12
16.32
16.32
+0.43%
56,211
0.66
Feb 27, 2026
16.49
16.49
16.16
16.25
16.25
-2.75%
82,571
0.98
Feb 26, 2026
16.83
16.88
16.58
16.71
16.71
+0.97%
34,570
0.41
Feb 25, 2026
16.50
16.66
16.31
16.55
16.55
+1.29%
70,249
0.82
Feb 24, 2026
16.16
16.40
16.10
16.34
16.34
+1.11%
52,951
0.62
Feb 23, 2026
16.62
16.66
16.08
16.16
16.16
-3.23%
75,795
0.89
Feb 20, 2026
16.71
16.91
16.58
16.70
16.70
-0.06%
91,099
1.07
Feb 19, 2026
16.57
16.82
16.43
16.71
16.71
+0.60%
65,665
0.78
Feb 18, 2026
16.66
17.02
16.54
16.61
16.61
-0.36%
77,661
0.92
Feb 17, 2026
16.59
17.05
16.57
16.67
16.67
+0.79%
54,994
0.65
Feb 16, 2026
16.66
16.82
16.50
16.54
16.54
0.00%
0
0.00
Feb 13, 2026
16.66
16.82
16.50
16.54
16.54
-0.36%
40,041
0.46
Feb 12, 2026
16.89
16.89
16.38
16.60
16.60
-1.01%
75,344
0.86
Feb 11, 2026
17.15
17.30
16.68
16.77
16.77
-0.59%
76,543
0.88
Feb 10, 2026
16.86
17.31
16.85
17.03
17.03
+0.95%
92,905
1.06
Feb 09, 2026
16.88
17.08
16.64
16.87
16.87
-0.47%
64,756
0.73
Feb 06, 2026
16.97
17.13
16.83
16.95
16.95
+0.95%
82,184
0.94
Feb 05, 2026
16.86
17.16
16.64
16.79
16.79
-0.71%
103,350
1.16
Feb 04, 2026
16.92
17.20
16.68
16.91
16.91
+0.12%
92,438
1.05
Feb 03, 2026
16.77
16.94
16.31
16.89
16.89
-0.35%
189,052
2.21
Feb 02, 2026
16.53
17.27
16.29
16.95
16.95
+1.01%
350,471
4.35
Jan 30, 2026
16.20
16.81
15.88
16.78
16.78
+2.57%
189,700
2.44
Jan 29, 2026
16.78
16.83
16.11
16.36
16.36
-2.44%
110,897
1.44
Jan 28, 2026
17.21
17.47
16.50
16.77
16.77
+0.84%
180,696
2.42
Rows: