Ponce Financial Group Inc (PDLB)
NASDAQ:PDLB
Want to see PDLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
18.78
18.89
18.51
18.81
18.81
-0.03%
66,434
1.14
May 27, 2026
19.00
19.15
18.75
18.82
18.82
-0.13%
82,044
1.43
May 26, 2026
18.80
18.99
18.66
18.84
18.84
+1.45%
88,591
1.55
May 22, 2026
18.74
18.77
18.45
18.57
18.57
-0.21%
100,334
1.78
May 21, 2026
18.48
18.65
18.25
18.61
18.61
+0.43%
68,782
1.22
May 20, 2026
17.79
18.55
17.67
18.53
18.53
+4.69%
172,490
3.13
May 19, 2026
17.63
17.83
17.57
17.70
17.70
-0.11%
59,701
1.08
May 18, 2026
17.50
17.79
17.50
17.72
17.72
+1.26%
32,714
0.58
May 15, 2026
17.48
17.72
17.46
17.50
17.50
-0.85%
58,539
1.05
May 14, 2026
17.85
17.85
17.61
17.65
17.65
+0.51%
14,453
0.26
May 13, 2026
17.52
17.66
17.45
17.56
17.56
-0.57%
39,638
0.71
May 12, 2026
17.55
17.69
17.46
17.66
17.66
0.00%
57,548
1.03
May 11, 2026
17.89
17.89
17.65
17.66
17.66
-1.01%
31,079
0.55
May 08, 2026
17.87
17.95
17.74
17.84
17.84
-0.56%
35,920
0.62
May 07, 2026
17.66
17.95
17.66
17.94
17.94
+1.18%
42,422
0.73
May 06, 2026
17.75
17.85
17.65
17.73
17.73
+0.11%
28,271
0.48
May 05, 2026
17.48
17.84
17.45
17.71
17.71
+1.78%
31,806
0.53
May 04, 2026
17.44
17.60
17.00
17.40
17.40
-1.14%
54,481
0.90
May 01, 2026
17.50
17.90
17.47
17.60
17.60
+0.80%
22,894
0.36
Apr 30, 2026
17.37
17.71
17.37
17.46
17.46
-0.06%
37,005
0.54
Apr 29, 2026
17.67
17.81
17.40
17.47
17.47
-1.63%
52,066
0.74
Apr 28, 2026
17.59
17.99
17.58
17.76
17.76
+1.02%
36,482
0.51
Apr 27, 2026
17.66
17.98
17.57
17.58
17.58
-0.73%
27,866
0.38
Apr 24, 2026
17.51
17.85
17.51
17.71
17.71
+1.03%
31,984
0.43
Apr 23, 2026
17.43
17.65
17.43
17.53
17.53
+0.46%
26,345
0.35
Apr 22, 2026
17.51
17.58
17.36
17.45
17.45
-0.11%
31,055
0.41
Apr 21, 2026
17.80
17.93
17.30
17.47
17.47
-2.13%
41,329
0.55
Apr 20, 2026
17.76
17.92
17.72
17.85
17.85
-0.56%
34,993
0.46
Apr 17, 2026
17.78
18.05
17.75
17.95
17.95
+2.51%
76,766
1.02
Apr 16, 2026
17.52
17.75
17.40
17.51
17.51
-0.20%
54,027
0.73
Apr 15, 2026
17.53
17.65
17.40
17.55
17.55
-0.31%
37,406
0.50
Apr 14, 2026
17.52
17.66
17.43
17.60
17.60
-0.11%
86,988
1.18
Apr 13, 2026
17.49
17.86
17.33
17.62
17.62
+0.57%
25,894
0.35
Apr 10, 2026
17.76
17.76
17.39
17.52
17.52
-1.68%
38,605
0.52
Apr 09, 2026
17.45
17.84
17.30
17.82
17.82
+1.77%
77,682
1.06
Apr 08, 2026
17.48
17.85
17.25
17.51
17.51
+1.33%
86,087
1.18
Apr 07, 2026
17.05
17.31
16.82
17.28
17.28
+0.99%
57,640
0.79
Apr 06, 2026
16.93
17.15
16.90
17.11
17.11
+1.06%
65,716
0.90
Apr 03, 2026
16.73
16.99
16.46
16.93
16.93
0.00%
0
0.00
Apr 02, 2026
16.73
16.99
16.46
16.93
16.93
+0.18%
38,869
0.52
Apr 01, 2026
16.80
16.92
16.80
16.90
16.90
+1.14%
25,094
0.33
Mar 31, 2026
16.73
16.99
16.54
16.71
16.71
+0.66%
55,133
0.73
Mar 30, 2026
16.57
16.72
16.46
16.60
16.60
+0.85%
43,331
0.57
Mar 27, 2026
16.57
16.66
16.42
16.46
16.46
-0.84%
28,821
0.38
Mar 26, 2026
16.53
16.66
16.53
16.60
16.60
-0.27%
27,048
0.36
Mar 25, 2026
16.80
16.92
16.54
16.65
16.65
-0.15%
30,829
0.40
Mar 24, 2026
16.50
16.70
16.45
16.67
16.67
+0.30%
70,092
0.92
Mar 23, 2026
16.55
17.01
16.55
16.62
16.62
+1.65%
84,458
1.10
Mar 20, 2026
16.39
16.44
16.17
16.35
16.35
-0.06%
165,199
2.16
Mar 19, 2026
16.16
16.50
16.15
16.36
16.36
+0.37%
77,636
1.01
Rows: