Education
About Us
Working with TipRanks
Follow Us
Ponce Financial Group Inc (PDLB)
NASDAQ:PDLB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.48
16.59
16.30
16.45
16.45
-0.24%
50,975
0.67
Jan 15, 2026
16.16
16.61
16.11
16.49
16.49
+1.66%
48,038
0.64
Jan 14, 2026
16.25
16.28
15.92
16.22
16.22
+1.31%
54,115
0.71
Jan 13, 2026
15.98
16.11
15.84
16.01
16.01
+0.19%
39,237
0.52
Jan 12, 2026
16.00
16.10
15.86
15.98
15.98
-0.50%
37,702
0.50
Jan 09, 2026
16.35
17.08
16.03
16.06
16.06
-1.95%
58,739
0.77
Jan 08, 2026
16.03
16.50
16.03
16.38
16.38
+1.74%
31,997
0.42
Jan 07, 2026
16.50
16.50
15.90
16.10
16.10
-0.98%
66,850
0.89
Jan 06, 2026
16.13
16.32
16.02
16.26
16.26
+0.93%
116,777
1.57
Jan 05, 2026
15.52
16.37
15.52
16.11
16.11
+0.06%
74,116
1.01
Jan 02, 2026
16.32
16.64
16.09
16.10
16.10
-1.53%
63,382
0.86
Dec 31, 2025
16.42
16.67
16.27
16.35
16.35
-0.49%
41,694
0.57
Dec 30, 2025
16.57
16.87
16.40
16.43
16.43
-0.90%
37,675
0.51
Dec 29, 2025
16.87
16.97
16.54
16.58
16.58
-1.43%
50,516
0.69
Dec 26, 2025
16.86
17.07
16.74
16.82
16.82
-0.59%
37,166
0.51
Dec 24, 2025
17.09
17.15
16.77
16.92
16.92
-0.41%
44,076
0.61
Dec 23, 2025
17.17
17.48
16.98
16.99
16.99
-0.88%
73,575
1.03
Dec 22, 2025
17.12
17.29
17.02
17.14
17.14
+0.59%
103,143
1.46
Dec 19, 2025
17.30
17.36
16.87
17.04
17.04
-1.45%
172,065
2.53
Dec 18, 2025
17.42
17.52
17.20
17.29
17.29
+0.12%
71,585
1.02
Dec 17, 2025
17.72
17.80
17.09
17.27
17.27
-0.80%
117,878
1.72
Dec 16, 2025
17.49
17.61
17.21
17.41
17.41
-0.23%
136,110
2.02
Dec 15, 2025
16.99
18.01
16.88
17.45
17.45
+3.19%
539,088
9.05
Dec 12, 2025
16.77
16.99
16.63
16.91
16.91
+1.44%
87,949
1.50
Dec 11, 2025
16.44
16.68
16.32
16.67
16.67
+1.77%
123,558
2.17
Dec 10, 2025
15.90
16.40
15.90
16.38
16.38
+3.34%
114,146
2.06
Dec 09, 2025
15.77
15.94
15.68
15.85
15.85
+1.08%
47,122
0.86
Dec 08, 2025
15.74
15.84
15.66
15.68
15.68
-0.25%
58,415
1.07
Dec 05, 2025
15.81
15.87
15.65
15.72
15.72
-0.95%
28,463
0.52
Dec 04, 2025
15.98
16.09
15.82
15.87
15.87
-0.75%
71,670
1.33
Dec 03, 2025
15.42
16.00
15.42
15.99
15.99
+4.51%
81,951
1.55
Dec 02, 2025
15.71
15.71
15.29
15.30
15.30
-2.24%
79,441
1.53
Dec 01, 2025
15.88
15.94
15.59
15.65
15.65
-1.82%
32,283
0.62
Nov 28, 2025
15.91
16.01
15.85
15.94
15.94
-0.19%
34,846
0.68
Nov 26, 2025
16.00
16.08
15.84
15.97
15.97
-0.25%
92,175
1.83
Nov 25, 2025
15.48
16.06
15.48
16.01
16.01
+3.42%
95,220
1.94
Nov 24, 2025
15.27
15.55
15.18
15.48
15.48
+0.78%
57,971
1.19
Nov 21, 2025
14.83
15.60
14.75
15.36
15.36
+3.50%
72,089
1.51
Nov 20, 2025
15.24
15.49
14.76
14.84
14.84
-1.40%
56,365
1.15
Nov 19, 2025
15.03
15.08
14.88
15.05
15.05
-0.27%
48,180
0.99
Nov 18, 2025
15.09
15.29
14.95
15.09
15.09
+0.07%
32,371
0.67
Nov 17, 2025
15.62
15.63
15.05
15.08
15.08
-3.64%
88,992
1.89
Nov 14, 2025
15.78
15.84
15.50
15.65
15.65
-0.76%
78,859
1.71
Nov 13, 2025
15.75
15.99
15.68
15.77
15.77
-0.50%
131,745
2.96
Nov 12, 2025
15.68
15.87
15.54
15.85
15.85
+1.67%
91,672
2.10
Nov 11, 2025
15.69
15.73
15.40
15.59
15.59
-0.06%
38,001
0.86
Nov 10, 2025
15.17
15.72
15.09
15.60
15.60
+3.45%
128,653
2.97
Nov 07, 2025
14.57
15.15
14.51
15.08
15.08
+3.43%
113,706
2.71
Nov 06, 2025
14.91
15.01
14.54
14.58
14.58
-1.69%
41,519
1.00
Nov 05, 2025
14.13
15.16
14.13
14.83
14.83
+5.78%
194,479
4.98
Rows: