Education
About Us
Working with TipRanks
Follow Us
Ponce Financial Group Inc (PDLB)
:PDLB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.77
16.99
16.63
16.91
16.91
+1.44%
87,949
1.50
Dec 11, 2025
16.44
16.68
16.32
16.67
16.67
+1.77%
123,558
2.17
Dec 10, 2025
15.90
16.40
15.90
16.38
16.38
+3.34%
114,146
2.06
Dec 09, 2025
15.77
15.94
15.68
15.85
15.85
+1.08%
47,122
0.86
Dec 08, 2025
15.74
15.84
15.66
15.68
15.68
-0.25%
58,415
1.07
Dec 05, 2025
15.81
15.87
15.65
15.72
15.72
-0.95%
28,463
0.52
Dec 04, 2025
15.98
16.09
15.82
15.87
15.87
-0.75%
71,670
1.33
Dec 03, 2025
15.42
16.00
15.42
15.99
15.99
+4.51%
81,951
1.55
Dec 02, 2025
15.71
15.71
15.29
15.30
15.30
-2.24%
79,441
1.53
Dec 01, 2025
15.88
15.94
15.59
15.65
15.65
-1.82%
32,283
0.62
Nov 28, 2025
15.91
16.01
15.85
15.94
15.94
-0.19%
34,846
0.68
Nov 26, 2025
16.00
16.08
15.84
15.97
15.97
-0.25%
92,175
1.83
Nov 25, 2025
15.48
16.06
15.48
16.01
16.01
+3.42%
95,220
1.94
Nov 24, 2025
15.27
15.55
15.18
15.48
15.48
+0.78%
57,971
1.19
Nov 21, 2025
14.83
15.60
14.75
15.36
15.36
+3.50%
72,089
1.51
Nov 20, 2025
15.24
15.49
14.76
14.84
14.84
-1.40%
56,365
1.15
Nov 19, 2025
15.03
15.08
14.88
15.05
15.05
-0.27%
48,180
0.99
Nov 18, 2025
15.09
15.29
14.95
15.09
15.09
+0.07%
32,371
0.67
Nov 17, 2025
15.62
15.63
15.05
15.08
15.08
-3.64%
88,992
1.89
Nov 14, 2025
15.78
15.84
15.50
15.65
15.65
-0.76%
78,859
1.71
Nov 13, 2025
15.75
15.99
15.68
15.77
15.77
-0.50%
131,745
2.96
Nov 12, 2025
15.68
15.87
15.54
15.85
15.85
+1.67%
91,672
2.10
Nov 11, 2025
15.69
15.73
15.40
15.59
15.59
-0.06%
38,001
0.86
Nov 10, 2025
15.17
15.72
15.09
15.60
15.60
+3.45%
128,653
2.97
Nov 07, 2025
14.57
15.15
14.51
15.08
15.08
+3.43%
113,706
2.71
Nov 06, 2025
14.91
15.01
14.54
14.58
14.58
-1.69%
41,519
1.00
Nov 05, 2025
14.13
15.16
14.13
14.83
14.83
+5.78%
194,479
4.98
Nov 04, 2025
14.02
14.17
14.01
14.02
14.02
-0.36%
39,818
1.03
Nov 03, 2025
14.18
14.36
14.02
14.07
14.07
-0.28%
32,245
0.83
Oct 31, 2025
14.01
14.23
13.91
14.11
14.11
0.00%
26,829
0.69
Oct 30, 2025
14.08
14.37
14.03
14.11
14.11
-0.63%
22,318
0.57
Oct 29, 2025
14.56
14.64
14.06
14.20
14.20
-2.61%
67,806
1.75
Oct 28, 2025
14.57
14.67
14.56
14.58
14.58
-0.61%
28,641
0.73
Oct 27, 2025
14.62
14.74
14.60
14.67
14.67
+0.34%
36,325
0.92
Oct 24, 2025
14.50
14.69
14.39
14.62
14.62
+1.60%
65,146
1.67
Oct 23, 2025
14.50
14.52
14.15
14.39
14.39
-0.42%
84,379
2.17
Oct 22, 2025
14.70
14.71
14.40
14.45
14.45
-0.99%
52,278
1.34
Oct 21, 2025
14.43
14.62
14.43
14.60
14.60
+0.45%
15,293
0.39
Oct 20, 2025
14.24
14.55
14.24
14.53
14.53
+2.18%
18,760
0.48
Oct 17, 2025
14.04
14.34
14.02
14.22
14.22
+1.43%
39,152
1.00
Oct 16, 2025
14.75
14.85
14.01
14.02
14.02
-5.01%
96,647
2.53
Oct 15, 2025
14.61
14.79
14.58
14.76
14.76
+1.30%
50,172
1.32
Oct 14, 2025
14.06
14.66
14.05
14.57
14.57
+2.82%
59,602
1.59
Oct 13, 2025
14.30
14.42
14.02
14.17
14.17
-0.56%
48,468
1.29
Oct 10, 2025
14.49
14.54
14.25
14.25
14.25
-1.86%
56,037
1.52
Oct 09, 2025
14.52
14.55
14.51
14.52
14.52
-0.14%
44,033
1.21
Oct 08, 2025
14.65
14.74
14.51
14.54
14.54
-0.27%
31,130
0.86
Oct 07, 2025
14.51
14.85
14.51
14.58
14.58
0.00%
29,032
0.80
Oct 06, 2025
14.55
14.77
14.44
14.58
14.58
+0.48%
62,559
1.74
Oct 03, 2025
14.54
14.61
14.50
14.51
14.51
+0.90%
28,506
0.79
Rows: