Pdf Solutions (PDFS)
NASDAQ:PDFS
Want to see PDFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
40.10
40.27
38.83
40.00
40.00
-0.25%
401,641
1.09
Apr 28, 2026
39.91
40.55
37.67
40.10
40.10
-3.00%
662,062
1.82
Apr 27, 2026
47.35
47.35
40.71
41.34
41.34
-11.08%
961,777
2.73
Apr 24, 2026
50.12
50.45
44.50
46.49
46.49
+6.00%
1,348,651
4.04
Apr 23, 2026
43.83
44.50
42.84
43.86
43.86
+0.18%
298,810
0.90
Apr 22, 2026
44.28
44.28
42.79
43.78
43.78
+0.39%
251,774
0.76
Apr 21, 2026
43.83
44.47
43.30
43.61
43.61
+0.16%
315,868
0.96
Apr 20, 2026
44.40
45.30
43.41
43.54
43.54
-0.98%
386,081
1.17
Apr 17, 2026
43.05
44.15
42.51
43.97
43.97
+5.14%
530,488
1.60
Apr 16, 2026
41.88
42.55
41.08
41.82
41.82
-0.14%
850,954
2.68
Apr 15, 2026
41.11
41.94
40.33
41.88
41.88
+1.33%
492,814
1.57
Apr 14, 2026
41.51
42.38
40.86
41.33
41.33
+1.65%
333,446
1.05
Apr 13, 2026
38.74
41.03
38.74
40.66
40.66
+4.71%
386,039
1.22
Apr 10, 2026
38.40
39.07
38.10
38.83
38.83
+2.43%
245,116
0.78
Apr 09, 2026
36.75
38.01
36.63
37.91
37.91
+2.60%
290,806
0.92
Apr 08, 2026
36.40
37.75
36.40
36.95
36.95
+7.41%
659,620
2.15
Apr 07, 2026
33.97
34.50
33.43
34.40
34.40
+0.97%
249,509
0.81
Apr 06, 2026
35.02
35.07
34.06
34.07
34.07
-1.84%
180,619
0.58
Apr 03, 2026
32.20
34.76
31.93
34.71
34.71
0.00%
0
0.00
Apr 02, 2026
32.20
34.76
31.93
34.71
34.71
+3.92%
338,012
1.08
Apr 01, 2026
33.45
34.53
32.89
33.40
33.40
+2.11%
286,342
0.91
Mar 31, 2026
31.50
32.82
31.33
32.71
32.71
+5.93%
281,926
0.91
Mar 30, 2026
33.73
33.77
30.70
30.88
30.88
-7.71%
311,273
1.01
Mar 27, 2026
33.90
35.25
33.22
33.46
33.46
-2.79%
917,113
3.08
Mar 26, 2026
34.24
34.87
33.66
34.42
34.42
-1.29%
611,780
2.10
Mar 25, 2026
35.19
35.34
34.08
34.87
34.87
+0.98%
284,709
0.98
Mar 24, 2026
33.47
35.00
33.47
34.53
34.53
+1.80%
223,546
0.78
Mar 23, 2026
33.48
34.93
33.32
33.92
33.92
+3.54%
302,879
1.07
Mar 20, 2026
34.06
34.45
32.08
32.76
32.76
-3.59%
518,774
1.88
Mar 19, 2026
32.67
34.47
32.22
33.98
33.98
+1.31%
313,336
1.14
Mar 18, 2026
33.20
34.17
32.97
33.54
33.54
+1.21%
296,817
1.07
Mar 17, 2026
33.21
33.84
32.80
33.14
33.14
+0.39%
216,549
0.78
Mar 16, 2026
32.16
33.45
32.16
33.01
33.01
+3.90%
237,037
0.85
Mar 13, 2026
32.33
32.95
31.31
31.77
31.77
-0.63%
251,970
0.90
Mar 12, 2026
32.70
33.50
31.85
31.97
31.97
-4.40%
268,082
0.96
Mar 11, 2026
33.25
34.17
33.12
33.44
33.44
+0.57%
207,347
0.74
Mar 10, 2026
32.49
33.81
32.49
33.25
33.25
+2.15%
324,264
1.17
Mar 09, 2026
30.30
32.79
30.09
32.55
32.55
+4.06%
298,740
1.07
Mar 06, 2026
30.92
33.12
30.92
31.28
31.28
-3.66%
526,447
1.91
Mar 05, 2026
32.54
33.18
31.70
32.47
32.47
-1.90%
264,685
0.94
Mar 04, 2026
33.10
33.52
32.76
33.10
33.10
+1.07%
182,694
0.65
Mar 03, 2026
32.53
32.88
31.62
32.75
32.75
-3.68%
316,865
1.12
Mar 02, 2026
33.00
34.38
33.00
34.00
34.00
+0.65%
269,441
0.96
Feb 27, 2026
33.07
34.37
32.66
33.78
33.78
-0.50%
462,849
1.67
Feb 26, 2026
34.67
34.67
32.86
33.95
33.95
-2.08%
278,392
1.01
Feb 25, 2026
33.85
34.81
33.25
34.67
34.67
+4.49%
207,206
0.75
Feb 24, 2026
31.82
33.71
31.42
33.18
33.18
+5.00%
229,842
0.85
Feb 23, 2026
32.07
32.19
30.93
31.60
31.60
-2.56%
292,138
1.07
Feb 20, 2026
32.20
33.18
32.15
32.43
32.43
-0.03%
247,707
0.90
Feb 19, 2026
33.02
33.02
31.96
32.44
32.44
-2.44%
236,029
0.85
Rows: