Education
About Us
Working with TipRanks
Follow Us
Pdf Solutions (PDFS)
NASDAQ:PDFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
33.44
33.97
31.77
31.85
31.85
-6.41%
403,512
1.43
Jan 29, 2026
34.30
34.64
33.16
34.03
34.03
-1.25%
249,560
0.89
Jan 28, 2026
34.40
35.21
33.96
34.46
34.46
+1.80%
269,982
0.97
Jan 27, 2026
34.12
34.53
33.77
33.85
33.85
-0.38%
183,486
0.66
Jan 26, 2026
34.01
34.72
33.50
33.98
33.98
+0.44%
216,574
0.78
Jan 23, 2026
34.73
36.60
33.70
33.83
33.83
-2.90%
197,409
0.71
Jan 22, 2026
36.99
36.99
34.81
34.84
34.84
-2.84%
219,796
0.79
Jan 21, 2026
36.20
36.40
35.28
35.86
35.86
+0.65%
345,504
1.25
Jan 20, 2026
34.73
36.87
34.73
35.63
35.63
-0.36%
604,175
2.25
Jan 19, 2026
34.94
35.82
34.94
35.76
35.76
0.00%
0
0.00
Jan 16, 2026
34.94
35.82
34.94
35.76
35.76
+2.79%
267,851
0.98
Jan 15, 2026
33.62
35.42
33.61
34.79
34.79
+5.71%
496,912
1.83
Jan 14, 2026
32.33
33.67
32.07
32.91
32.91
+1.32%
409,455
1.53
Jan 13, 2026
32.00
32.85
31.68
32.48
32.48
+1.91%
225,794
0.85
Jan 12, 2026
31.33
32.14
31.28
31.87
31.87
+0.98%
193,196
0.72
Jan 09, 2026
30.60
31.87
30.60
31.56
31.56
+3.78%
208,264
0.77
Jan 08, 2026
31.81
32.11
30.12
30.41
30.41
-5.12%
267,349
1.00
Jan 07, 2026
31.77
32.10
31.36
32.05
32.05
-0.22%
276,567
1.03
Jan 06, 2026
31.25
32.34
31.00
32.12
32.12
+3.71%
344,784
1.30
Jan 05, 2026
29.98
31.20
29.98
30.97
30.97
+4.81%
234,217
0.88
Jan 02, 2026
29.20
29.84
28.74
29.55
29.55
+3.58%
415,037
1.58
Dec 31, 2025
29.83
29.83
28.51
28.53
28.53
-3.78%
189,608
0.72
Dec 30, 2025
29.74
29.88
29.34
29.65
29.65
-0.37%
237,289
0.89
Dec 29, 2025
29.27
29.80
29.06
29.76
29.76
+1.54%
193,327
0.71
Dec 26, 2025
28.74
29.50
28.62
29.31
29.31
+1.98%
178,023
0.65
Dec 24, 2025
28.75
28.82
28.35
28.74
28.74
-0.24%
97,506
0.35
Dec 23, 2025
29.01
29.01
28.50
28.81
28.81
-0.79%
134,923
0.48
Dec 22, 2025
28.41
29.25
28.18
29.04
29.04
+3.90%
201,378
0.69
Dec 19, 2025
27.36
28.22
27.36
27.95
27.95
+1.93%
413,797
1.42
Dec 18, 2025
28.00
28.75
27.12
27.42
27.42
-0.36%
241,775
0.81
Dec 17, 2025
28.96
29.50
27.48
27.52
27.52
-5.23%
286,847
0.96
Dec 16, 2025
29.63
29.88
28.82
29.04
29.04
-2.97%
297,619
0.99
Dec 15, 2025
30.65
30.65
29.92
29.93
29.93
-0.70%
235,380
0.78
Dec 12, 2025
31.73
31.74
29.93
30.14
30.14
-5.58%
327,047
1.10
Dec 11, 2025
31.79
32.31
31.20
31.92
31.92
+0.19%
216,027
0.72
Dec 10, 2025
31.67
32.06
31.05
31.86
31.86
+0.79%
311,817
1.05
Dec 09, 2025
31.01
31.79
30.75
31.61
31.61
+1.93%
347,577
1.18
Dec 08, 2025
30.00
31.46
29.77
31.01
31.01
+4.24%
556,678
1.92
Dec 05, 2025
29.13
29.91
28.95
29.75
29.75
+2.76%
317,089
1.09
Dec 04, 2025
29.03
29.64
28.50
28.95
28.95
-0.28%
289,461
1.00
Dec 03, 2025
28.00
29.19
27.61
29.03
29.03
+3.60%
224,879
0.78
Dec 02, 2025
27.21
28.12
27.21
28.02
28.02
+4.12%
236,851
0.83
Dec 01, 2025
26.68
27.22
26.68
26.91
26.91
-0.70%
206,581
0.72
Nov 28, 2025
26.88
27.36
26.82
27.10
27.10
+0.97%
102,397
0.35
Nov 26, 2025
27.00
27.34
26.50
26.84
26.84
-0.41%
391,045
1.35
Nov 25, 2025
25.60
27.00
25.28
26.95
26.95
+5.27%
372,560
1.28
Nov 24, 2025
25.15
25.89
24.96
25.60
25.60
+2.73%
419,978
1.45
Nov 21, 2025
23.93
25.06
23.69
24.92
24.92
+3.92%
314,869
1.10
Nov 20, 2025
25.00
25.66
23.88
23.98
23.98
-2.00%
338,498
1.17
Nov 19, 2025
24.23
24.98
24.18
24.47
24.47
+2.09%
224,831
0.78
Rows: