PDF Solutions (PDFS)
NASDAQ:PDFS
Want to see PDFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
43.04
44.89
42.86
44.78
44.78
+5.19%
660,098
1.21
May 19, 2026
42.50
43.46
41.04
42.57
42.57
-2.45%
602,762
1.12
May 18, 2026
44.77
44.78
42.40
43.64
43.64
-2.37%
900,920
1.69
May 15, 2026
44.67
45.52
43.89
44.70
44.70
-2.93%
2,406,423
4.80
May 14, 2026
46.98
47.32
44.58
46.05
46.05
-10.70%
5,407,072
13.01
May 13, 2026
52.00
53.33
50.95
51.57
51.57
+1.22%
595,559
1.44
May 12, 2026
52.84
53.43
50.01
50.95
50.95
-7.51%
946,422
2.34
May 11, 2026
51.99
56.46
51.97
55.09
55.09
+6.70%
1,047,726
2.66
May 08, 2026
46.14
52.28
42.72
51.63
51.63
+8.24%
919,241
2.40
May 07, 2026
48.50
49.10
46.33
47.70
47.70
-0.81%
974,600
2.62
May 06, 2026
47.65
48.16
45.73
48.09
48.09
+3.75%
420,179
1.13
May 05, 2026
45.71
46.50
45.09
46.35
46.35
+4.39%
252,431
0.68
May 04, 2026
44.99
45.82
43.56
44.40
44.40
-0.34%
361,626
0.97
May 01, 2026
43.00
44.94
42.33
44.55
44.55
+3.97%
521,907
1.41
Apr 30, 2026
39.86
43.00
39.77
42.85
42.85
+7.12%
438,805
1.19
Apr 29, 2026
40.10
40.27
38.83
40.00
40.00
-0.25%
401,641
1.09
Apr 28, 2026
39.91
40.55
37.67
40.10
40.10
-3.00%
662,062
1.82
Apr 27, 2026
47.35
47.35
40.71
41.34
41.34
-11.08%
961,777
2.73
Apr 24, 2026
50.12
50.45
44.50
46.49
46.49
+6.00%
1,348,651
4.04
Apr 23, 2026
43.83
44.50
42.84
43.86
43.86
+0.18%
298,810
0.90
Apr 22, 2026
44.28
44.28
42.79
43.78
43.78
+0.39%
251,774
0.76
Apr 21, 2026
43.83
44.47
43.30
43.61
43.61
+0.16%
315,868
0.96
Apr 20, 2026
44.40
45.30
43.41
43.54
43.54
-0.98%
386,081
1.17
Apr 17, 2026
43.05
44.15
42.51
43.97
43.97
+5.14%
530,488
1.60
Apr 16, 2026
41.88
42.55
41.08
41.82
41.82
-0.14%
850,954
2.68
Apr 15, 2026
41.11
41.94
40.33
41.88
41.88
+1.33%
492,814
1.57
Apr 14, 2026
41.51
42.38
40.86
41.33
41.33
+1.65%
333,446
1.05
Apr 13, 2026
38.74
41.03
38.74
40.66
40.66
+4.71%
386,039
1.22
Apr 10, 2026
38.40
39.07
38.10
38.83
38.83
+2.43%
245,116
0.78
Apr 09, 2026
36.75
38.01
36.63
37.91
37.91
+2.60%
290,806
0.92
Apr 08, 2026
36.40
37.75
36.40
36.95
36.95
+7.41%
659,620
2.15
Apr 07, 2026
33.97
34.50
33.43
34.40
34.40
+0.97%
249,509
0.81
Apr 06, 2026
35.02
35.07
34.06
34.07
34.07
-1.84%
180,619
0.58
Apr 03, 2026
32.20
34.76
31.93
34.71
34.71
0.00%
0
0.00
Apr 02, 2026
32.20
34.76
31.93
34.71
34.71
+3.92%
338,012
1.08
Apr 01, 2026
33.45
34.53
32.89
33.40
33.40
+2.11%
286,342
0.91
Mar 31, 2026
31.50
32.82
31.33
32.71
32.71
+5.93%
281,926
0.91
Mar 30, 2026
33.73
33.77
30.70
30.88
30.88
-7.71%
311,273
1.01
Mar 27, 2026
33.90
35.25
33.22
33.46
33.46
-2.79%
917,113
3.08
Mar 26, 2026
34.24
34.87
33.66
34.42
34.42
-1.29%
611,780
2.10
Mar 25, 2026
35.19
35.34
34.08
34.87
34.87
+0.98%
284,709
0.98
Mar 24, 2026
33.47
35.00
33.47
34.53
34.53
+1.80%
223,546
0.78
Mar 23, 2026
33.48
34.93
33.32
33.92
33.92
+3.54%
302,879
1.07
Mar 20, 2026
34.06
34.45
32.08
32.76
32.76
-3.59%
518,774
1.88
Mar 19, 2026
32.67
34.47
32.22
33.98
33.98
+1.31%
313,336
1.14
Mar 18, 2026
33.20
34.17
32.97
33.54
33.54
+1.21%
296,817
1.07
Mar 17, 2026
33.21
33.84
32.80
33.14
33.14
+0.39%
216,549
0.78
Mar 16, 2026
32.16
33.45
32.16
33.01
33.01
+3.90%
237,037
0.85
Mar 13, 2026
32.33
32.95
31.31
31.77
31.77
-0.63%
251,970
0.90
Mar 12, 2026
32.70
33.50
31.85
31.97
31.97
-4.40%
268,082
0.96
Rows: