Education
About Us
Working with TipRanks
Follow Us
Pdf Solutions (PDFS)
NASDAQ:PDFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
28.96
29.50
27.48
27.52
27.52
-5.23%
286,847
0.96
Dec 16, 2025
29.63
29.88
28.82
29.04
29.04
-2.97%
297,619
0.99
Dec 15, 2025
30.65
30.65
29.92
29.93
29.93
-0.70%
235,380
0.78
Dec 12, 2025
31.73
31.74
29.93
30.14
30.14
-5.58%
327,047
1.10
Dec 11, 2025
31.79
32.31
31.20
31.92
31.92
+0.19%
216,027
0.72
Dec 10, 2025
31.67
32.06
31.05
31.86
31.86
+0.79%
311,817
1.05
Dec 09, 2025
31.01
31.79
30.75
31.61
31.61
+1.93%
347,577
1.18
Dec 08, 2025
30.00
31.46
29.77
31.01
31.01
+4.24%
556,678
1.92
Dec 05, 2025
29.13
29.91
28.95
29.75
29.75
+2.76%
317,089
1.09
Dec 04, 2025
29.03
29.64
28.50
28.95
28.95
-0.28%
289,461
1.00
Dec 03, 2025
28.00
29.19
27.61
29.03
29.03
+3.60%
224,879
0.78
Dec 02, 2025
27.21
28.12
27.21
28.02
28.02
+4.12%
236,851
0.83
Dec 01, 2025
26.68
27.22
26.68
26.91
26.91
-0.70%
206,581
0.72
Nov 28, 2025
26.88
27.36
26.82
27.10
27.10
+0.97%
102,397
0.35
Nov 26, 2025
27.00
27.34
26.50
26.84
26.84
-0.41%
391,045
1.35
Nov 25, 2025
25.60
27.00
25.28
26.95
26.95
+5.27%
372,560
1.28
Nov 24, 2025
25.15
25.89
24.96
25.60
25.60
+2.73%
419,978
1.45
Nov 21, 2025
23.93
25.06
23.69
24.92
24.92
+3.92%
314,869
1.10
Nov 20, 2025
25.00
25.66
23.88
23.98
23.98
-2.00%
338,498
1.17
Nov 19, 2025
24.23
24.98
24.18
24.47
24.47
+2.09%
224,831
0.78
Nov 18, 2025
24.64
24.99
23.55
23.97
23.97
-3.46%
242,283
0.84
Nov 17, 2025
25.07
25.25
24.60
24.83
24.83
-1.12%
263,751
0.92
Nov 14, 2025
24.21
25.13
24.20
25.11
25.11
-0.12%
389,258
1.36
Nov 13, 2025
25.66
25.78
24.87
25.14
25.14
-3.20%
336,007
1.18
Nov 12, 2025
26.30
26.61
25.80
25.97
25.97
-0.61%
265,042
0.93
Nov 11, 2025
26.84
26.84
25.71
26.13
26.13
-3.61%
267,765
0.94
Nov 10, 2025
27.09
27.19
26.70
27.11
27.11
+2.50%
247,868
0.86
Nov 07, 2025
29.01
29.01
25.65
26.45
26.45
-3.78%
556,001
1.92
Nov 06, 2025
27.89
28.46
27.00
27.49
27.49
-2.00%
355,057
1.19
Nov 05, 2025
28.49
28.87
27.89
28.05
28.05
+0.43%
345,425
1.16
Nov 04, 2025
28.51
29.08
27.92
27.93
27.93
-4.68%
320,201
1.08
Nov 03, 2025
29.27
29.44
28.79
29.30
29.30
+0.58%
224,753
0.76
Oct 31, 2025
29.11
29.56
28.93
29.13
29.13
-0.17%
218,445
0.74
Oct 30, 2025
29.20
29.79
29.06
29.18
29.18
-0.14%
203,915
0.69
Oct 29, 2025
28.62
29.87
28.62
29.22
29.22
+2.28%
227,450
0.76
Oct 28, 2025
28.53
28.67
28.03
28.57
28.57
-0.56%
144,922
0.48
Oct 27, 2025
28.39
28.74
28.09
28.73
28.73
+2.21%
188,258
0.63
Oct 24, 2025
27.75
28.33
27.59
28.11
28.11
+2.55%
114,357
0.38
Oct 23, 2025
27.27
28.08
27.01
27.41
27.41
+0.15%
148,448
0.49
Oct 22, 2025
28.21
28.40
27.22
27.37
27.37
-3.96%
267,114
0.89
Oct 21, 2025
27.90
28.66
27.87
28.50
28.50
+0.74%
170,803
0.57
Oct 20, 2025
27.72
28.55
27.72
28.29
28.29
+2.99%
145,913
0.48
Oct 17, 2025
27.32
28.29
27.31
27.47
27.47
-1.29%
342,077
1.14
Oct 16, 2025
28.02
28.37
27.68
27.83
27.83
+0.47%
321,163
1.08
Oct 15, 2025
26.97
27.73
26.84
27.70
27.70
+4.45%
278,367
0.93
Oct 14, 2025
25.92
26.98
25.92
26.52
26.52
-0.04%
164,468
0.55
Oct 13, 2025
25.75
26.63
25.51
26.53
26.53
+5.70%
195,829
0.65
Oct 10, 2025
26.37
26.62
25.03
25.10
25.10
-4.74%
248,139
0.82
Oct 09, 2025
26.07
26.48
25.85
26.35
26.35
+1.04%
296,658
0.98
Oct 08, 2025
25.46
26.12
25.29
26.08
26.08
+2.64%
245,146
0.80
Rows: