Pdf Solutions (PDFS)
NASDAQ:PDFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
36.40
37.75
36.40
36.95
36.95
+7.41%
659,620
2.15
Apr 07, 2026
33.97
34.50
33.43
34.40
34.40
+0.97%
249,509
0.81
Apr 06, 2026
35.02
35.07
34.06
34.07
34.07
-1.84%
180,619
0.58
Apr 03, 2026
32.20
34.76
31.93
34.71
34.71
0.00%
0
0.00
Apr 02, 2026
32.20
34.76
31.93
34.71
34.71
+3.92%
338,012
1.08
Apr 01, 2026
33.45
34.53
32.89
33.40
33.40
+2.11%
286,342
0.91
Mar 31, 2026
31.50
32.82
31.33
32.71
32.71
+5.93%
281,926
0.91
Mar 30, 2026
33.73
33.77
30.70
30.88
30.88
-7.71%
311,273
1.01
Mar 27, 2026
33.90
35.25
33.22
33.46
33.46
-2.79%
917,113
3.08
Mar 26, 2026
34.24
34.87
33.66
34.42
34.42
-1.29%
611,780
2.10
Mar 25, 2026
35.19
35.34
34.08
34.87
34.87
+0.98%
284,709
0.98
Mar 24, 2026
33.47
35.00
33.47
34.53
34.53
+1.80%
223,546
0.78
Mar 23, 2026
33.48
34.93
33.32
33.92
33.92
+3.54%
302,879
1.07
Mar 20, 2026
34.06
34.45
32.08
32.76
32.76
-3.59%
518,774
1.88
Mar 19, 2026
32.67
34.47
32.22
33.98
33.98
+1.31%
313,336
1.14
Mar 18, 2026
33.20
34.17
32.97
33.54
33.54
+1.21%
296,817
1.07
Mar 17, 2026
33.21
33.84
32.80
33.14
33.14
+0.39%
216,549
0.78
Mar 16, 2026
32.16
33.45
32.16
33.01
33.01
+3.90%
237,037
0.85
Mar 13, 2026
32.33
32.95
31.31
31.77
31.77
-0.63%
251,970
0.90
Mar 12, 2026
32.70
33.50
31.85
31.97
31.97
-4.40%
268,082
0.96
Mar 11, 2026
33.25
34.17
33.12
33.44
33.44
+0.57%
207,347
0.74
Mar 10, 2026
32.49
33.81
32.49
33.25
33.25
+2.15%
324,264
1.17
Mar 09, 2026
30.30
32.79
30.09
32.55
32.55
+4.06%
298,740
1.07
Mar 06, 2026
30.92
33.12
30.92
31.28
31.28
-3.66%
526,447
1.91
Mar 05, 2026
32.54
33.18
31.70
32.47
32.47
-1.90%
264,685
0.94
Mar 04, 2026
33.10
33.52
32.76
33.10
33.10
+1.07%
182,694
0.65
Mar 03, 2026
32.53
32.88
31.62
32.75
32.75
-3.68%
316,865
1.12
Mar 02, 2026
33.00
34.38
33.00
34.00
34.00
+0.65%
269,441
0.96
Feb 27, 2026
33.07
34.37
32.66
33.78
33.78
-0.50%
462,849
1.67
Feb 26, 2026
34.67
34.67
32.86
33.95
33.95
-2.08%
278,392
1.01
Feb 25, 2026
33.85
34.81
33.25
34.67
34.67
+4.49%
207,206
0.75
Feb 24, 2026
31.82
33.71
31.42
33.18
33.18
+5.00%
229,842
0.85
Feb 23, 2026
32.07
32.19
30.93
31.60
31.60
-2.56%
292,138
1.07
Feb 20, 2026
32.20
33.18
32.15
32.43
32.43
-0.03%
247,707
0.90
Feb 19, 2026
33.02
33.02
31.96
32.44
32.44
-2.44%
236,029
0.85
Feb 18, 2026
33.49
34.26
32.70
33.25
33.25
-1.22%
468,427
1.70
Feb 17, 2026
33.43
34.14
32.73
33.66
33.66
-0.09%
391,314
1.43
Feb 16, 2026
32.06
35.13
32.02
33.69
33.69
0.00%
0
0.00
Feb 13, 2026
32.06
35.13
32.02
33.69
33.69
+4.92%
499,754
1.82
Feb 12, 2026
32.75
33.11
31.60
32.11
32.11
-1.26%
373,443
1.37
Feb 11, 2026
31.42
32.67
30.38
32.52
32.52
+6.14%
363,688
1.33
Feb 10, 2026
30.75
31.38
30.00
30.71
30.71
+0.23%
198,593
0.72
Feb 09, 2026
29.03
31.04
28.75
30.64
30.64
+5.40%
325,149
1.19
Feb 06, 2026
27.87
29.56
27.55
29.07
29.07
+7.59%
330,690
1.21
Feb 05, 2026
27.47
28.00
26.59
27.02
27.02
-1.75%
313,100
1.15
Feb 04, 2026
29.26
29.51
27.38
27.50
27.50
-5.98%
384,306
1.40
Feb 03, 2026
31.66
31.76
28.69
29.25
29.25
-6.34%
404,145
1.48
Feb 02, 2026
31.73
32.65
30.73
31.23
31.23
-1.95%
389,384
1.43
Jan 30, 2026
33.44
33.97
31.77
31.85
31.85
-6.41%
403,512
1.48
Jan 29, 2026
34.30
34.64
33.16
34.03
34.03
-1.25%
249,560
0.92
Rows: