Education
About Us
Working with TipRanks
Follow Us
PDD Holdings (PDD)
NASDAQ:PDD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
101.01
103.01
99.68
102.64
102.64
+0.66%
6,359,143
0.80
Mar 06, 2026
101.61
102.73
101.39
101.97
101.97
+1.22%
4,795,549
0.60
Mar 05, 2026
100.63
101.48
99.97
100.74
100.74
-0.44%
3,937,716
0.49
Mar 04, 2026
101.65
102.80
100.87
101.19
101.19
+0.48%
4,414,309
0.55
Mar 03, 2026
100.50
101.07
99.04
100.71
100.71
-2.05%
9,584,403
1.20
Mar 02, 2026
102.46
103.35
101.72
102.82
102.82
-0.88%
4,901,050
0.61
Feb 27, 2026
104.50
104.89
103.44
103.73
103.73
-1.58%
5,920,883
0.74
Feb 26, 2026
105.84
106.37
104.57
105.39
105.39
-1.41%
5,164,199
0.64
Feb 25, 2026
107.62
108.00
106.11
106.90
106.90
+0.02%
4,780,080
0.60
Feb 24, 2026
105.49
107.29
104.52
106.88
106.88
+1.06%
6,342,589
0.79
Feb 23, 2026
107.59
108.11
105.64
105.76
105.76
+0.78%
6,785,182
0.84
Feb 20, 2026
100.98
107.45
100.93
104.94
104.94
+2.93%
15,171,900
1.89
Feb 19, 2026
103.00
103.59
101.15
101.95
101.95
-0.94%
4,885,116
0.60
Feb 18, 2026
103.26
104.20
102.80
102.92
102.92
+1.07%
5,442,931
0.65
Feb 17, 2026
100.51
102.89
100.08
101.83
101.83
+1.55%
5,775,949
0.68
Feb 16, 2026
99.82
101.23
98.71
100.28
100.28
0.00%
0
0.00
Feb 13, 2026
99.82
101.23
98.71
100.28
100.28
+0.06%
6,447,431
0.75
Feb 12, 2026
104.12
104.23
99.77
100.22
100.22
-4.16%
10,904,400
1.28
Feb 11, 2026
106.07
106.38
103.63
104.57
104.57
-0.95%
6,820,615
0.80
Feb 10, 2026
105.93
106.16
104.10
105.43
105.43
-0.13%
5,730,402
0.67
Feb 09, 2026
105.49
107.07
105.22
105.57
105.57
+0.32%
5,576,557
0.65
Feb 06, 2026
102.47
105.75
102.26
105.23
105.23
+3.65%
8,010,783
0.94
Feb 05, 2026
102.50
103.43
101.52
101.52
101.52
-0.60%
6,112,085
0.72
Feb 04, 2026
103.59
103.69
101.14
102.13
102.13
-1.15%
7,253,817
0.85
Feb 03, 2026
103.80
106.32
102.85
103.32
103.32
-0.13%
6,092,031
0.72
Feb 02, 2026
101.93
103.52
101.70
103.45
103.45
+2.38%
8,785,283
1.04
Jan 30, 2026
102.76
102.76
101.03
101.05
101.05
-1.61%
7,470,422
0.89
Jan 29, 2026
103.19
103.37
101.65
102.70
102.70
-0.11%
14,633,540
1.76
Jan 28, 2026
107.02
107.24
102.78
102.81
102.81
-3.84%
10,589,410
1.29
Jan 27, 2026
107.13
107.27
106.11
106.91
106.91
+0.05%
4,427,152
0.53
Jan 26, 2026
106.05
107.99
105.16
106.86
106.86
+0.45%
5,024,172
0.61
Jan 23, 2026
106.65
107.65
106.20
106.38
106.38
+0.34%
5,329,794
0.64
Jan 22, 2026
106.98
107.72
105.30
106.02
106.02
+0.09%
7,515,832
0.91
Jan 21, 2026
108.73
108.73
105.20
105.92
105.92
+1.40%
15,551,610
1.92
Jan 20, 2026
102.02
104.92
101.86
104.46
104.46
-2.15%
15,257,250
1.91
Jan 19, 2026
108.29
108.33
105.10
106.76
106.76
0.00%
0
0.00
Jan 16, 2026
108.29
108.33
105.10
106.76
106.76
-0.65%
12,141,450
1.53
Jan 15, 2026
106.98
108.64
106.28
107.46
107.46
-0.36%
10,169,730
1.29
Jan 14, 2026
106.84
109.40
106.10
107.85
107.85
-3.98%
18,931,449
2.48
Jan 13, 2026
112.42
114.44
110.66
112.32
112.32
-5.40%
20,318,641
2.72
Jan 12, 2026
121.12
121.99
117.11
118.73
118.73
-1.51%
9,066,351
1.18
Jan 09, 2026
121.40
121.99
119.00
120.55
120.55
-0.86%
5,729,973
0.74
Jan 08, 2026
119.60
121.84
118.86
121.60
121.60
+0.52%
7,163,002
0.93
Jan 07, 2026
121.57
121.80
120.01
120.97
120.97
-1.38%
7,925,106
1.04
Jan 06, 2026
119.62
125.36
119.12
122.66
122.66
+2.97%
15,740,400
2.10
Jan 05, 2026
117.45
119.68
115.18
119.12
119.12
+2.91%
9,091,469
1.22
Jan 02, 2026
116.22
116.93
115.24
115.75
115.75
+2.08%
5,688,949
0.76
Dec 31, 2025
113.97
114.07
111.18
113.39
113.39
-0.39%
3,550,720
0.47
Dec 30, 2025
114.37
115.34
113.53
113.83
113.83
-0.28%
4,967,532
0.64
Dec 29, 2025
113.93
114.27
112.76
114.15
114.15
-0.75%
4,384,490
0.56
Rows: