PDD Holdings (PDD)
NASDAQ:PDD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
102.51
104.80
102.51
103.75
103.75
+4.23%
6,941,526
0.90
Apr 07, 2026
100.41
100.75
98.45
99.54
99.54
-1.36%
4,967,636
0.64
Apr 06, 2026
100.94
102.75
100.67
100.91
100.91
+0.04%
4,195,956
0.54
Apr 03, 2026
100.56
101.64
99.51
100.87
100.87
0.00%
0
0.00
Apr 02, 2026
100.56
101.64
99.51
100.87
100.87
-0.89%
4,231,826
0.52
Apr 01, 2026
102.67
104.10
101.52
101.78
101.78
-0.39%
7,879,579
0.97
Mar 31, 2026
98.61
102.95
97.39
102.18
102.18
+3.82%
10,994,190
1.37
Mar 30, 2026
99.83
100.53
97.86
98.42
98.42
-1.39%
8,827,669
1.11
Mar 27, 2026
100.53
102.43
99.51
99.81
99.81
-0.81%
7,628,849
0.97
Mar 26, 2026
102.09
105.11
99.81
100.62
100.62
-1.94%
10,820,460
1.38
Mar 25, 2026
100.92
107.65
98.86
102.61
102.61
+4.61%
19,562,539
2.57
Mar 24, 2026
96.53
99.54
96.05
98.09
98.09
+1.91%
10,557,130
1.40
Mar 23, 2026
97.00
97.32
95.37
96.25
96.25
+0.06%
8,349,385
1.11
Mar 20, 2026
97.00
99.24
96.05
96.19
96.19
-1.27%
8,504,440
1.11
Mar 19, 2026
99.50
99.50
96.88
97.43
97.43
-3.27%
12,001,860
1.58
Mar 18, 2026
103.72
104.54
100.13
100.72
100.72
-3.50%
7,646,433
0.99
Mar 17, 2026
105.17
105.75
104.31
104.37
104.37
+0.51%
5,048,967
0.65
Mar 16, 2026
104.62
105.54
103.46
103.84
103.84
+1.16%
4,591,333
0.59
Mar 13, 2026
102.53
103.63
102.13
102.65
102.65
+1.01%
4,731,175
0.60
Mar 12, 2026
102.53
103.89
101.39
101.62
101.62
-1.28%
6,322,965
0.79
Mar 11, 2026
104.63
104.75
102.48
102.94
102.94
-1.83%
4,455,026
0.55
Mar 10, 2026
103.53
106.57
103.42
104.86
104.86
+2.16%
7,755,850
0.97
Mar 09, 2026
101.01
103.01
99.68
102.64
102.64
+0.66%
6,359,143
0.80
Mar 06, 2026
101.61
102.73
101.39
101.97
101.97
+1.22%
4,795,549
0.60
Mar 05, 2026
100.63
101.48
99.97
100.74
100.74
-0.44%
3,937,716
0.49
Mar 04, 2026
101.65
102.80
100.87
101.19
101.19
+0.48%
4,414,309
0.55
Mar 03, 2026
100.50
101.07
99.04
100.71
100.71
-2.05%
9,584,403
1.20
Mar 02, 2026
102.46
103.35
101.72
102.82
102.82
-0.88%
4,901,050
0.61
Feb 27, 2026
104.50
104.89
103.44
103.73
103.73
-1.58%
5,920,883
0.74
Feb 26, 2026
105.84
106.37
104.57
105.39
105.39
-1.41%
5,164,199
0.64
Feb 25, 2026
107.62
108.00
106.11
106.90
106.90
+0.02%
4,780,080
0.60
Feb 24, 2026
105.49
107.29
104.52
106.88
106.88
+1.06%
6,342,589
0.79
Feb 23, 2026
107.59
108.11
105.64
105.76
105.76
+0.78%
6,785,182
0.84
Feb 20, 2026
100.98
107.45
100.93
104.94
104.94
+2.93%
15,171,900
1.89
Feb 19, 2026
103.00
103.59
101.15
101.95
101.95
-0.94%
4,885,116
0.60
Feb 18, 2026
103.26
104.20
102.80
102.92
102.92
+1.07%
5,442,931
0.65
Feb 17, 2026
100.51
102.89
100.08
101.83
101.83
+1.55%
5,775,949
0.68
Feb 16, 2026
99.82
101.23
98.71
100.28
100.28
0.00%
0
0.00
Feb 13, 2026
99.82
101.23
98.71
100.28
100.28
+0.06%
6,447,431
0.75
Feb 12, 2026
104.12
104.23
99.77
100.22
100.22
-4.16%
10,904,400
1.28
Feb 11, 2026
106.07
106.38
103.63
104.57
104.57
-0.95%
6,820,615
0.80
Feb 10, 2026
105.93
106.16
104.10
105.43
105.43
-0.13%
5,730,402
0.67
Feb 09, 2026
105.49
107.07
105.22
105.57
105.57
+0.32%
5,576,557
0.65
Feb 06, 2026
102.47
105.75
102.26
105.23
105.23
+3.65%
8,010,783
0.94
Feb 05, 2026
102.50
103.43
101.52
101.52
101.52
-0.60%
6,112,085
0.72
Feb 04, 2026
103.59
103.69
101.14
102.13
102.13
-1.15%
7,253,817
0.85
Feb 03, 2026
103.80
106.32
102.85
103.32
103.32
-0.13%
6,092,031
0.72
Feb 02, 2026
101.93
103.52
101.70
103.45
103.45
+2.38%
8,785,283
1.04
Jan 30, 2026
102.76
102.76
101.03
101.05
101.05
-1.61%
7,470,422
0.89
Jan 29, 2026
103.19
103.37
101.65
102.70
102.70
-0.11%
14,633,540
1.76
Rows: