Pdd Holdings Inc. (PDD)
NASDAQ:PDD
Want to see PDD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
72.04
76.71
71.94
76.55
76.55
+4.43%
11,322,310
1.30
Jun 25, 2026
74.94
75.66
73.25
73.30
73.30
-3.22%
15,677,430
1.82
Jun 24, 2026
75.67
76.82
75.42
75.74
75.74
-1.07%
7,943,807
0.90
Jun 23, 2026
76.95
77.50
75.70
76.56
76.56
-1.98%
9,089,157
1.03
Jun 22, 2026
78.57
79.50
77.79
78.11
78.11
-1.82%
8,468,317
0.96
Jun 18, 2026
79.31
79.80
78.51
79.56
79.56
-0.38%
11,011,120
1.26
Jun 17, 2026
81.07
82.11
79.60
79.86
79.86
-2.12%
5,454,616
0.61
Jun 16, 2026
82.20
82.34
80.82
81.59
81.59
-2.35%
7,914,121
0.89
Jun 15, 2026
81.56
84.44
81.41
83.55
83.55
+2.44%
7,563,684
0.86
Jun 12, 2026
81.86
82.28
80.43
81.56
81.56
+0.32%
6,114,217
0.69
Jun 11, 2026
80.42
81.47
78.87
81.30
81.30
-0.64%
10,188,490
1.17
Jun 10, 2026
81.75
82.69
81.00
81.82
81.82
-0.13%
5,680,422
0.65
Jun 09, 2026
83.16
83.34
81.60
81.93
81.93
-0.84%
7,149,430
0.82
Jun 08, 2026
84.75
85.02
82.14
82.62
82.62
-2.88%
9,416,583
1.09
Jun 05, 2026
85.17
86.60
84.97
85.07
85.07
-0.94%
7,418,528
0.86
Jun 04, 2026
85.58
87.16
84.77
85.88
85.88
+0.56%
7,062,363
0.82
Jun 03, 2026
87.40
87.40
84.80
85.40
85.40
-3.15%
10,755,940
1.27
Jun 02, 2026
89.81
90.09
87.83
88.18
88.18
+1.08%
8,888,066
1.05
Jun 01, 2026
83.83
88.24
83.20
87.24
87.24
+3.32%
14,058,440
1.68
May 29, 2026
83.03
85.82
82.20
84.44
84.44
+1.70%
35,211,262
4.47
May 28, 2026
84.30
84.48
81.56
83.03
83.03
-4.13%
27,541,551
3.66
May 27, 2026
88.69
88.69
83.61
86.61
86.61
-10.38%
40,364,441
5.79
May 26, 2026
95.00
97.97
94.50
96.64
96.64
+2.24%
9,274,295
1.34
May 22, 2026
93.01
95.15
92.57
94.52
94.52
-3.34%
12,629,710
1.86
May 21, 2026
96.57
97.90
95.70
97.79
97.79
-0.37%
5,838,925
0.86
May 20, 2026
97.14
98.40
96.72
98.15
98.15
+0.83%
5,409,466
0.78
May 19, 2026
95.06
97.55
94.97
97.34
97.34
+2.50%
6,233,218
0.90
May 18, 2026
95.83
95.88
94.13
94.97
94.97
-0.90%
5,649,001
0.81
May 15, 2026
95.25
95.92
93.81
95.83
95.83
+0.26%
6,983,671
1.01
May 14, 2026
97.81
98.91
95.41
95.58
95.58
-4.04%
7,610,601
1.12
May 13, 2026
95.75
101.13
95.60
99.60
99.60
+4.04%
10,704,520
1.59
May 12, 2026
98.62
98.74
95.44
95.73
95.73
-3.11%
8,121,752
1.20
May 11, 2026
98.58
99.54
98.00
98.80
98.80
+0.02%
5,575,298
0.82
May 08, 2026
100.82
101.43
98.57
98.78
98.78
-2.69%
6,679,113
0.98
May 07, 2026
100.78
102.85
100.77
101.51
101.51
-0.78%
6,191,485
0.91
May 06, 2026
97.22
102.87
97.09
102.31
102.31
+5.75%
9,791,635
1.45
May 05, 2026
98.25
98.44
96.61
96.75
96.75
-1.06%
4,609,619
0.68
May 04, 2026
99.72
99.77
97.18
97.79
97.79
-1.94%
5,602,208
0.82
May 01, 2026
99.81
100.04
98.63
99.72
99.72
-0.16%
4,286,068
0.63
Apr 30, 2026
97.55
100.97
97.20
99.88
99.88
+2.26%
6,662,593
0.97
Apr 29, 2026
97.31
97.92
97.00
97.67
97.67
+0.39%
3,695,640
0.53
Apr 28, 2026
98.20
98.31
96.95
97.29
97.29
-1.20%
3,928,375
0.55
Apr 27, 2026
97.86
99.52
97.67
98.47
98.47
+0.45%
5,190,110
0.72
Apr 24, 2026
97.80
98.18
97.01
98.03
98.03
+0.27%
4,858,099
0.68
Apr 23, 2026
98.75
99.25
96.67
97.77
97.77
-2.28%
8,044,765
1.13
Apr 22, 2026
99.43
100.23
98.80
100.05
100.05
+1.07%
5,925,953
0.83
Apr 21, 2026
103.43
103.81
98.78
98.99
98.99
-5.00%
11,660,640
1.65
Apr 20, 2026
102.80
104.66
102.56
104.20
104.20
-0.56%
5,413,032
0.75
Apr 17, 2026
107.79
108.23
104.05
104.79
104.79
+1.04%
11,152,410
1.53
Apr 16, 2026
103.80
106.92
103.08
103.71
103.71
+1.71%
8,971,847
1.26
Rows: