Pdd Holdings Inc. (PDD)
NASDAQ:PDD
Want to see PDD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
95.06
97.55
94.97
97.34
97.34
+2.50%
6,233,218
0.90
May 18, 2026
95.83
95.88
94.13
94.97
94.97
-0.90%
5,649,001
0.81
May 15, 2026
95.25
95.92
93.81
95.83
95.83
+0.26%
6,983,671
1.01
May 14, 2026
97.81
98.91
95.41
95.58
95.58
-4.04%
7,610,601
1.12
May 13, 2026
95.75
101.13
95.60
99.60
99.60
+4.04%
10,704,520
1.59
May 12, 2026
98.62
98.74
95.44
95.73
95.73
-3.11%
8,121,752
1.20
May 11, 2026
98.58
99.54
98.00
98.80
98.80
+0.02%
5,575,298
0.82
May 08, 2026
100.82
101.43
98.57
98.78
98.78
-2.69%
6,679,113
0.98
May 07, 2026
100.78
102.85
100.77
101.51
101.51
-0.78%
6,191,485
0.91
May 06, 2026
97.22
102.87
97.09
102.31
102.31
+5.75%
9,791,635
1.45
May 05, 2026
98.25
98.44
96.61
96.75
96.75
-1.06%
4,609,619
0.68
May 04, 2026
99.72
99.77
97.18
97.79
97.79
-1.94%
5,602,208
0.82
May 01, 2026
99.81
100.04
98.63
99.72
99.72
-0.16%
4,286,068
0.63
Apr 30, 2026
97.55
100.97
97.20
99.88
99.88
+2.26%
6,662,593
0.97
Apr 29, 2026
97.31
97.92
97.00
97.67
97.67
+0.39%
3,695,640
0.53
Apr 28, 2026
98.20
98.31
96.95
97.29
97.29
-1.20%
3,928,375
0.55
Apr 27, 2026
97.86
99.52
97.67
98.47
98.47
+0.45%
5,190,110
0.72
Apr 24, 2026
97.80
98.18
97.01
98.03
98.03
+0.27%
4,858,099
0.68
Apr 23, 2026
98.75
99.25
96.67
97.77
97.77
-2.28%
8,044,765
1.13
Apr 22, 2026
99.43
100.23
98.80
100.05
100.05
+1.07%
5,925,953
0.83
Apr 21, 2026
103.43
103.81
98.78
98.99
98.99
-5.00%
11,660,640
1.65
Apr 20, 2026
102.80
104.66
102.56
104.20
104.20
-0.56%
5,413,032
0.75
Apr 17, 2026
107.79
108.23
104.05
104.79
104.79
+1.04%
11,152,410
1.53
Apr 16, 2026
103.80
106.92
103.08
103.71
103.71
+1.71%
8,971,847
1.26
Apr 15, 2026
102.36
102.96
101.10
101.97
101.97
-0.13%
6,271,897
0.87
Apr 14, 2026
101.78
103.18
101.33
102.10
102.10
+1.29%
6,883,390
0.95
Apr 13, 2026
100.02
100.85
99.43
100.80
100.80
+0.63%
5,562,408
0.74
Apr 10, 2026
101.30
103.86
99.91
100.17
100.17
-0.40%
5,016,390
0.65
Apr 09, 2026
102.88
103.87
99.05
100.57
100.57
-3.07%
7,867,874
1.01
Apr 08, 2026
102.51
104.80
102.51
103.75
103.75
+4.23%
6,941,526
0.90
Apr 07, 2026
100.41
100.75
98.45
99.54
99.54
-1.36%
4,967,636
0.64
Apr 06, 2026
100.94
102.75
100.67
100.91
100.91
+0.04%
4,195,956
0.54
Apr 03, 2026
100.56
101.64
99.51
100.87
100.87
0.00%
0
0.00
Apr 02, 2026
100.56
101.64
99.51
100.87
100.87
-0.89%
4,231,826
0.52
Apr 01, 2026
102.67
104.10
101.52
101.78
101.78
-0.39%
7,879,579
0.97
Mar 31, 2026
98.61
102.95
97.39
102.18
102.18
+3.82%
10,994,190
1.38
Mar 30, 2026
99.83
100.53
97.86
98.42
98.42
-1.39%
8,827,669
1.12
Mar 27, 2026
100.53
102.43
99.51
99.81
99.81
-0.81%
7,628,849
0.98
Mar 26, 2026
102.09
105.11
99.81
100.62
100.62
-1.94%
10,820,460
1.40
Mar 25, 2026
100.92
107.65
98.86
102.61
102.61
+4.61%
19,562,539
2.60
Mar 24, 2026
96.53
99.54
96.05
98.09
98.09
+1.91%
10,557,130
1.44
Mar 23, 2026
97.00
97.32
95.37
96.25
96.25
+0.06%
8,349,385
1.14
Mar 20, 2026
97.00
99.24
96.05
96.19
96.19
-1.27%
8,504,440
1.17
Mar 19, 2026
99.50
99.50
96.88
97.43
97.43
-3.27%
12,001,860
1.66
Mar 18, 2026
103.72
104.54
100.13
100.72
100.72
-3.50%
7,646,433
1.04
Mar 17, 2026
105.17
105.75
104.31
104.37
104.37
+0.51%
5,048,967
0.68
Mar 16, 2026
104.62
105.54
103.46
103.84
103.84
+1.16%
4,591,333
0.61
Mar 13, 2026
102.53
103.63
102.13
102.65
102.65
+1.01%
4,731,175
0.62
Mar 12, 2026
102.53
103.89
101.39
101.62
101.62
-1.28%
6,322,965
0.82
Mar 11, 2026
104.63
104.75
102.48
102.94
102.94
-1.83%
4,455,026
0.58
Rows: