Education
About Us
Working with TipRanks
Follow Us
Pdd Holdings Inc. (PDD)
:PDD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
99.29
100.84
99.19
100.60
100.60
+1.28%
5,484,119
0.50
Jun 05, 2025
101.11
101.14
98.91
99.33
99.33
-0.32%
7,657,105
0.70
Jun 04, 2025
98.82
101.16
97.83
99.65
99.65
+1.34%
9,816,701
0.89
Jun 03, 2025
96.40
98.94
95.52
98.33
98.33
+1.96%
7,574,915
0.69
Jun 02, 2025
96.69
96.72
95.32
96.44
96.44
-0.07%
6,288,209
0.57
May 30, 2025
97.56
97.70
95.24
96.51
96.51
-1.81%
17,185,029
1.58
May 29, 2025
100.15
101.16
98.11
98.29
98.29
+0.42%
15,202,300
1.41
May 28, 2025
100.52
100.61
97.49
97.88
97.88
-4.95%
18,974,869
1.79
May 27, 2025
98.22
103.20
97.32
102.98
102.98
-13.64%
51,047,422
5.14
May 23, 2025
116.44
119.40
116.44
119.24
119.24
-0.47%
7,592,449
0.75
May 22, 2025
116.00
120.00
115.47
119.80
119.80
+3.10%
6,344,382
0.62
May 21, 2025
117.12
118.44
115.58
116.20
116.20
-1.01%
4,794,678
0.46
May 20, 2025
117.94
119.96
116.33
117.38
117.38
-0.90%
4,983,624
0.48
May 19, 2025
116.00
118.74
115.56
118.45
118.45
+0.71%
5,279,404
0.50
May 16, 2025
119.16
119.51
117.50
117.61
117.61
-0.20%
4,360,974
0.41
May 15, 2025
115.63
117.92
114.25
117.84
117.84
-0.88%
8,446,803
0.79
May 14, 2025
121.84
122.99
117.27
118.89
118.89
-0.47%
6,947,387
0.65
May 13, 2025
116.82
121.89
115.55
119.45
119.45
+2.64%
9,821,436
0.92
May 12, 2025
117.46
120.09
116.01
116.38
116.38
+6.14%
15,852,790
1.51
May 09, 2025
110.06
111.66
108.85
109.65
109.65
-0.23%
3,849,518
0.36
May 08, 2025
110.13
111.30
109.39
109.90
109.90
+0.47%
4,611,975
0.43
May 07, 2025
109.49
109.72
108.33
109.39
109.39
-1.73%
5,596,945
0.52
May 06, 2025
109.85
112.56
109.76
111.32
111.32
+0.42%
4,666,939
0.43
May 05, 2025
108.53
111.17
107.82
110.85
110.85
-0.06%
4,139,840
0.38
May 02, 2025
109.90
111.61
109.09
110.92
110.92
+4.67%
9,152,557
0.83
May 01, 2025
106.36
107.04
105.16
105.97
105.97
+0.38%
3,633,165
0.33
Apr 30, 2025
102.93
105.68
102.81
105.57
105.57
+1.36%
5,047,492
0.46
Apr 29, 2025
103.32
105.10
103.14
104.15
104.15
+1.03%
5,115,792
0.46
Apr 28, 2025
103.66
105.17
101.89
103.09
103.09
-0.88%
4,638,334
0.42
Apr 25, 2025
102.92
104.12
102.15
104.01
104.01
+0.72%
5,063,331
0.45
Apr 24, 2025
99.99
103.82
98.76
103.27
103.27
+2.83%
8,587,215
0.76
Apr 23, 2025
102.14
105.71
100.32
100.43
100.43
+2.13%
14,258,230
1.28
Apr 22, 2025
96.68
100.78
95.64
98.34
98.34
+4.22%
11,911,020
1.08
Apr 21, 2025
93.13
94.55
92.68
94.36
94.36
+0.72%
6,707,489
0.60
Apr 17, 2025
93.75
94.24
92.27
93.69
93.69
+1.45%
10,680,950
0.97
Apr 16, 2025
92.39
93.41
91.53
92.35
92.35
-1.83%
11,762,190
1.07
Apr 15, 2025
95.00
96.54
93.69
94.07
94.07
-0.75%
9,641,559
0.88
Apr 14, 2025
93.37
99.10
93.37
94.78
94.78
+4.73%
20,237,480
1.89
Apr 11, 2025
89.45
91.98
87.97
90.50
90.50
+2.43%
21,119,891
2.01
Apr 10, 2025
94.35
94.35
87.11
88.35
88.35
-6.16%
22,474,891
2.19
Apr 09, 2025
90.26
95.55
88.37
94.15
94.15
+0.18%
36,707,648
3.75
Apr 08, 2025
101.48
101.54
91.91
93.98
93.98
-6.03%
22,995,859
2.40
Apr 07, 2025
98.55
106.80
96.42
100.01
100.01
-4.03%
21,567,641
2.31
Apr 04, 2025
105.00
105.99
99.20
104.21
104.21
-8.32%
25,239,689
2.80
Apr 03, 2025
111.99
115.05
111.29
113.67
113.67
-4.54%
11,745,430
1.31
Apr 02, 2025
121.83
122.00
117.44
119.07
119.07
-2.55%
8,661,403
0.96
Apr 01, 2025
119.23
125.40
119.18
122.19
122.19
+3.24%
7,069,274
0.78
Mar 31, 2025
118.84
119.28
117.29
118.35
118.35
-1.74%
6,751,896
0.75
Mar 28, 2025
122.28
122.40
119.03
120.45
120.45
-3.14%
6,961,724
0.78
Mar 27, 2025
122.00
124.99
121.25
124.36
124.36
+1.54%
6,137,868
0.69
Rows: