Education
About Us
Working with TipRanks
Follow Us
PDD Holdings (PDD)
NASDAQ:PDD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
134.09
134.10
129.00
129.47
129.47
-2.62%
17,408,320
2.18
Sep 18, 2025
133.43
134.46
132.45
132.96
132.96
-1.41%
8,979,486
1.13
Sep 17, 2025
132.86
135.37
131.60
134.86
134.86
+4.49%
24,258,510
3.19
Sep 16, 2025
127.59
130.00
127.48
129.06
129.06
+1.31%
12,083,120
1.61
Sep 15, 2025
126.06
128.59
124.51
127.39
127.39
+1.55%
12,331,450
1.66
Sep 12, 2025
125.98
126.06
123.77
125.44
125.44
-0.22%
4,868,874
0.65
Sep 11, 2025
125.67
128.00
125.01
125.72
125.72
+0.83%
9,601,470
1.30
Sep 10, 2025
126.06
126.27
123.69
124.68
124.68
-1.09%
7,619,673
1.04
Sep 09, 2025
124.99
128.00
124.52
126.06
126.06
+0.82%
9,153,816
1.25
Sep 08, 2025
125.71
126.04
123.49
125.03
125.03
+0.28%
6,793,780
0.93
Sep 05, 2025
125.82
126.59
124.13
124.68
124.68
+0.65%
8,495,063
1.16
Sep 04, 2025
123.47
125.18
123.04
123.87
123.87
-0.42%
7,811,429
1.06
Sep 03, 2025
120.84
124.75
119.97
124.39
124.39
+2.22%
7,753,444
1.06
Sep 02, 2025
119.39
122.10
118.77
121.69
121.69
+1.22%
8,217,324
1.12
Aug 29, 2025
122.82
123.08
119.83
120.22
120.22
-1.64%
11,937,560
1.62
Aug 28, 2025
122.31
123.04
121.22
122.22
122.22
0.00%
5,667,871
0.75
Aug 27, 2025
121.75
122.48
120.01
122.22
122.22
-1.36%
10,451,070
1.36
Aug 26, 2025
128.50
132.70
123.04
123.91
123.91
-3.35%
15,955,870
1.94
Aug 25, 2025
125.85
133.33
124.22
128.21
128.21
+0.87%
31,306,051
3.98
Aug 22, 2025
127.48
129.00
125.82
127.11
127.11
+3.38%
20,172,301
2.64
Aug 21, 2025
118.03
123.37
117.79
122.96
122.96
+4.20%
13,413,780
1.79
Aug 20, 2025
119.07
121.34
117.86
118.00
118.00
-0.90%
5,640,680
0.75
Aug 19, 2025
118.05
120.14
117.25
119.07
119.07
+0.62%
6,033,820
0.81
Aug 18, 2025
120.50
121.40
118.33
118.34
118.34
-0.51%
6,781,616
0.91
Aug 15, 2025
117.01
119.92
116.33
118.95
118.95
+3.67%
10,085,080
1.36
Aug 14, 2025
115.86
117.39
113.92
114.74
114.74
-1.62%
5,151,744
0.69
Aug 13, 2025
119.00
120.18
116.03
116.63
116.63
+0.17%
6,696,909
0.89
Aug 12, 2025
113.47
117.65
112.91
116.43
116.43
+3.00%
7,945,019
1.04
Aug 11, 2025
114.43
114.61
112.05
113.04
113.04
-1.07%
4,445,824
0.58
Aug 08, 2025
114.06
114.97
113.13
114.26
114.26
+0.06%
4,328,458
0.57
Aug 07, 2025
114.44
115.85
114.17
114.19
114.19
+0.22%
5,153,926
0.68
Aug 06, 2025
113.65
115.44
112.82
113.94
113.94
+1.17%
4,374,065
0.57
Aug 05, 2025
112.64
114.46
112.25
112.62
112.62
+0.52%
3,181,897
0.42
Aug 04, 2025
111.82
113.06
111.44
112.04
112.04
+1.80%
3,842,605
0.50
Aug 01, 2025
111.20
111.82
108.87
110.06
110.06
-2.99%
7,646,136
1.00
Jul 31, 2025
112.03
114.29
110.93
113.45
113.45
+0.47%
4,647,477
0.61
Jul 30, 2025
114.34
115.69
112.72
112.92
112.92
-2.16%
7,266,837
0.95
Jul 29, 2025
116.49
117.10
114.93
115.42
115.42
-1.15%
7,547,463
1.00
Jul 28, 2025
118.60
120.84
116.25
116.76
116.76
-1.43%
5,443,191
0.72
Jul 25, 2025
116.68
118.69
116.51
118.45
118.45
+0.20%
4,987,808
0.65
Jul 24, 2025
119.99
121.00
117.28
118.21
118.21
-0.21%
7,485,907
0.97
Jul 23, 2025
118.00
121.49
117.90
118.46
118.46
+2.97%
12,684,370
1.64
Jul 22, 2025
112.87
115.57
111.48
115.04
115.04
+3.03%
8,608,206
1.12
Jul 21, 2025
109.43
112.67
109.04
111.66
111.66
+2.44%
9,333,320
1.21
Jul 18, 2025
110.11
111.18
108.65
109.00
109.00
+0.97%
10,525,060
1.36
Jul 17, 2025
105.15
109.29
104.89
107.95
107.95
+2.68%
7,593,354
0.98
Jul 16, 2025
104.50
105.86
103.32
105.13
105.13
+0.07%
4,297,149
0.54
Jul 15, 2025
104.50
106.54
103.65
105.06
105.06
+2.59%
6,772,740
0.82
Jul 14, 2025
105.69
105.69
102.08
102.41
102.41
-2.38%
6,842,200
0.80
Jul 11, 2025
105.16
107.18
104.87
104.91
104.91
-0.06%
4,582,304
0.51
Rows: