Education
About Us
Working with TipRanks
Follow Us
PDD Holdings (PDD)
NASDAQ:PDD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
105.16
107.18
104.87
104.91
104.91
-0.06%
4,582,304
0.51
Jul 10, 2025
105.48
106.05
104.15
104.97
104.97
-0.03%
3,448,514
0.37
Jul 09, 2025
105.99
106.05
103.91
105.00
105.00
-1.23%
4,478,447
0.47
Jul 08, 2025
106.83
108.82
106.28
106.31
106.31
+1.01%
5,264,163
0.53
Jul 07, 2025
102.58
105.70
102.38
105.25
105.25
+1.60%
5,216,315
0.52
Jul 03, 2025
102.90
104.10
102.66
103.59
103.59
-0.37%
2,746,257
0.27
Jul 02, 2025
104.78
104.88
102.92
103.97
103.97
-1.44%
4,246,019
0.42
Jul 01, 2025
104.45
105.82
104.40
105.49
105.49
+0.79%
3,637,701
0.36
Jun 30, 2025
104.43
105.14
102.25
104.66
104.66
-0.46%
5,701,301
0.56
Jun 27, 2025
106.03
106.03
104.59
105.14
105.14
-0.58%
4,081,601
0.40
Jun 26, 2025
106.81
106.82
103.65
105.75
105.75
-1.30%
4,830,842
0.47
Jun 25, 2025
107.86
108.68
106.82
107.14
107.14
-0.02%
4,817,059
0.46
Jun 24, 2025
102.74
107.75
102.74
107.16
107.16
+5.11%
11,693,980
1.14
Jun 23, 2025
100.35
102.00
99.65
101.95
101.95
+0.73%
4,703,995
0.45
Jun 20, 2025
102.68
102.92
100.45
101.21
101.21
-1.02%
12,508,950
1.16
Jun 18, 2025
102.40
103.00
101.56
102.25
102.25
-0.27%
4,371,535
0.40
Jun 17, 2025
101.85
103.41
101.54
102.53
102.53
-0.25%
4,466,302
0.41
Jun 16, 2025
102.12
103.00
101.42
102.79
102.79
+2.20%
6,561,939
0.60
Jun 13, 2025
101.66
102.72
100.05
100.58
100.58
-2.76%
7,194,250
0.65
Jun 12, 2025
103.00
103.56
102.29
103.43
103.43
+0.26%
4,925,392
0.45
Jun 11, 2025
103.07
104.26
102.80
103.16
103.16
+0.75%
6,255,676
0.57
Jun 10, 2025
100.89
102.51
99.02
102.39
102.39
+0.76%
5,497,192
0.50
Jun 09, 2025
102.00
103.55
101.61
101.62
101.62
+1.01%
7,964,178
0.72
Jun 06, 2025
99.29
100.84
99.19
100.60
100.60
+1.28%
5,484,119
0.50
Jun 05, 2025
101.11
101.14
98.91
99.33
99.33
-0.32%
7,657,105
0.70
Jun 04, 2025
98.82
101.16
97.83
99.65
99.65
+1.34%
9,816,701
0.89
Jun 03, 2025
96.40
98.94
95.52
98.33
98.33
+1.96%
7,574,915
0.69
Jun 02, 2025
96.69
96.72
95.32
96.44
96.44
-0.07%
6,288,209
0.57
May 30, 2025
97.56
97.70
95.24
96.51
96.51
-1.81%
17,185,029
1.58
May 29, 2025
100.15
101.16
98.11
98.29
98.29
+0.42%
15,202,300
1.41
May 28, 2025
100.52
100.61
97.49
97.88
97.88
-4.95%
18,974,869
1.79
May 27, 2025
98.22
103.20
97.32
102.98
102.98
-13.64%
51,047,422
5.14
May 23, 2025
116.44
119.40
116.44
119.24
119.24
-0.47%
7,592,449
0.75
May 22, 2025
116.00
120.00
115.47
119.80
119.80
+3.10%
6,344,382
0.62
May 21, 2025
117.12
118.44
115.58
116.20
116.20
-1.01%
4,794,678
0.46
May 20, 2025
117.94
119.96
116.33
117.38
117.38
-0.90%
4,983,624
0.48
May 19, 2025
116.00
118.74
115.56
118.45
118.45
+0.71%
5,279,404
0.50
May 16, 2025
119.16
119.51
117.50
117.61
117.61
-0.20%
4,360,974
0.41
May 15, 2025
115.63
117.92
114.25
117.84
117.84
-0.88%
8,446,803
0.79
May 14, 2025
121.84
122.99
117.27
118.89
118.89
-0.47%
6,947,387
0.65
May 13, 2025
116.82
121.89
115.55
119.45
119.45
+2.64%
9,821,436
0.92
May 12, 2025
117.46
120.09
116.01
116.38
116.38
+6.14%
15,852,790
1.51
May 09, 2025
110.06
111.66
108.85
109.65
109.65
-0.23%
3,849,518
0.36
May 08, 2025
110.13
111.30
109.39
109.90
109.90
+0.47%
4,611,975
0.43
May 07, 2025
109.49
109.72
108.33
109.39
109.39
-1.73%
5,596,945
0.52
May 06, 2025
109.85
112.56
109.76
111.32
111.32
+0.42%
4,666,939
0.43
May 05, 2025
108.53
111.17
107.82
110.85
110.85
-0.06%
4,139,840
0.38
May 02, 2025
109.90
111.61
109.09
110.92
110.92
+4.67%
9,152,557
0.83
May 01, 2025
106.36
107.04
105.16
105.97
105.97
+0.38%
3,633,165
0.33
Apr 30, 2025
102.93
105.68
102.81
105.57
105.57
+1.36%
5,047,492
0.46
Rows: