Education
About Us
Working with TipRanks
Follow Us
PDD Holdings (PDD)
NASDAQ:PDD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
111.97
112.60
110.75
111.96
111.96
>-0.01%
7,320,552
0.91
Dec 11, 2025
112.50
113.29
110.78
111.97
111.97
-2.87%
12,511,690
1.57
Dec 10, 2025
113.50
116.06
112.87
115.28
115.28
-1.59%
10,842,630
1.36
Dec 09, 2025
115.50
117.27
115.04
117.14
117.14
-0.41%
4,803,826
0.60
Dec 08, 2025
117.42
118.38
116.76
117.62
117.62
0.00%
3,902,536
0.48
Dec 05, 2025
117.90
119.00
117.24
117.62
117.62
+0.68%
4,190,877
0.52
Dec 04, 2025
117.15
117.20
114.89
116.82
116.82
-0.32%
6,358,479
0.78
Dec 03, 2025
118.23
119.54
117.09
117.20
117.20
-1.43%
4,652,408
0.57
Dec 02, 2025
118.61
119.11
116.43
118.90
118.90
+0.53%
5,169,702
0.63
Dec 01, 2025
116.41
119.51
116.15
118.27
118.27
+1.89%
7,355,552
0.89
Nov 28, 2025
116.81
117.00
115.80
116.08
116.08
+0.24%
3,777,649
0.45
Nov 26, 2025
116.02
118.54
115.50
115.80
115.80
+1.58%
7,850,790
0.94
Nov 25, 2025
114.06
115.13
113.20
114.00
114.00
+0.45%
5,797,966
0.69
Nov 24, 2025
115.08
115.66
113.01
113.49
113.49
+0.22%
8,359,753
0.98
Nov 21, 2025
112.70
114.06
111.29
113.24
113.24
+0.27%
9,444,017
1.06
Nov 20, 2025
117.66
118.68
112.66
112.93
112.93
-4.31%
11,201,710
1.24
Nov 19, 2025
119.55
119.69
116.09
118.02
118.02
-1.30%
12,380,530
1.37
Nov 18, 2025
123.18
123.80
118.87
119.58
119.58
-7.33%
20,642,311
2.34
Nov 17, 2025
131.50
131.57
128.86
129.04
129.04
-1.46%
11,608,290
1.33
Nov 14, 2025
131.61
132.43
129.45
130.95
130.95
-2.62%
10,272,660
1.19
Nov 13, 2025
137.50
138.20
133.94
134.47
134.47
-1.15%
6,113,380
0.70
Nov 12, 2025
137.92
138.50
135.50
136.04
136.04
-0.78%
4,947,224
0.57
Nov 11, 2025
137.50
139.12
136.99
137.11
137.11
-0.74%
7,476,106
0.86
Nov 10, 2025
137.81
138.16
136.57
138.13
138.13
+1.73%
7,040,901
0.81
Nov 07, 2025
135.08
136.15
133.50
135.78
135.78
-0.70%
5,740,764
0.66
Nov 06, 2025
137.93
138.71
136.20
136.74
136.74
+0.29%
4,977,337
0.57
Nov 05, 2025
134.61
136.74
133.77
136.34
136.34
+1.87%
4,408,034
0.51
Nov 04, 2025
132.92
133.96
131.70
133.84
133.84
-0.62%
6,291,196
0.72
Nov 03, 2025
135.04
136.67
134.37
134.68
134.68
-0.14%
6,009,520
0.70
Oct 31, 2025
135.67
136.56
134.46
134.87
134.87
-0.84%
4,497,604
0.52
Oct 30, 2025
135.36
136.48
134.60
136.01
136.01
-1.50%
4,898,494
0.56
Oct 29, 2025
139.05
139.41
137.00
138.08
138.08
+0.04%
9,368,330
1.09
Oct 28, 2025
136.85
138.26
136.06
138.03
138.03
+0.20%
4,665,039
0.54
Oct 27, 2025
136.62
138.75
135.81
137.76
137.76
+2.84%
8,853,667
1.03
Oct 24, 2025
134.35
134.96
133.35
133.96
133.96
+0.50%
5,985,202
0.69
Oct 23, 2025
131.22
133.96
130.62
133.29
133.29
+2.48%
7,771,937
0.91
Oct 22, 2025
130.69
132.39
128.60
130.06
130.06
-0.50%
4,672,547
0.54
Oct 21, 2025
131.47
131.84
129.12
130.71
130.71
-0.65%
3,611,616
0.41
Oct 20, 2025
129.30
132.42
128.53
131.56
131.56
+2.40%
8,043,117
0.92
Oct 17, 2025
125.54
130.23
125.53
128.48
128.48
+0.89%
6,300,891
0.71
Oct 16, 2025
128.06
128.24
126.22
127.35
127.35
-0.18%
3,630,421
0.41
Oct 15, 2025
128.56
129.31
126.51
127.58
127.58
+0.38%
4,506,867
0.50
Oct 14, 2025
125.12
128.05
124.91
127.10
127.10
-0.35%
5,366,532
0.60
Oct 13, 2025
128.00
129.59
126.81
127.55
127.55
+2.64%
9,960,513
1.12
Oct 10, 2025
130.26
132.33
122.92
124.27
124.27
-5.32%
21,804,410
2.52
Oct 09, 2025
133.01
133.91
130.06
131.25
131.25
-1.88%
8,466,657
0.98
Oct 08, 2025
133.79
135.14
133.19
133.77
133.77
+0.22%
5,278,388
0.62
Oct 07, 2025
134.57
134.72
132.41
133.48
133.48
-0.63%
4,853,638
0.57
Oct 06, 2025
134.28
135.36
132.97
134.33
134.33
+0.06%
6,964,253
0.82
Oct 03, 2025
135.48
135.63
132.58
134.25
134.25
-0.73%
7,003,195
0.82
Rows: