Education
About Us
Working with TipRanks
Follow Us
PDD Holdings (PDD)
NASDAQ:PDD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
106.05
107.99
105.16
106.86
106.86
+0.45%
5,024,172
0.61
Jan 23, 2026
106.65
107.65
106.20
106.38
106.38
+0.34%
5,329,794
0.64
Jan 22, 2026
106.98
107.72
105.30
106.02
106.02
+0.09%
7,515,832
0.91
Jan 21, 2026
108.73
108.73
105.20
105.92
105.92
+1.40%
15,551,610
1.92
Jan 20, 2026
102.02
104.92
101.86
104.46
104.46
-2.15%
15,257,250
1.91
Jan 19, 2026
108.29
108.33
105.10
106.76
106.76
0.00%
0
0.00
Jan 16, 2026
108.29
108.33
105.10
106.76
106.76
-0.65%
12,141,450
1.53
Jan 15, 2026
106.98
108.64
106.28
107.46
107.46
-0.36%
10,169,730
1.29
Jan 14, 2026
106.84
109.40
106.10
107.85
107.85
-3.98%
18,931,449
2.48
Jan 13, 2026
112.42
114.44
110.66
112.32
112.32
-5.40%
20,318,641
2.72
Jan 12, 2026
121.12
121.99
117.11
118.73
118.73
-1.51%
9,066,351
1.18
Jan 09, 2026
121.40
121.99
119.00
120.55
120.55
-0.86%
5,729,973
0.74
Jan 08, 2026
119.60
121.84
118.86
121.60
121.60
+0.52%
7,163,002
0.93
Jan 07, 2026
121.57
121.80
120.01
120.97
120.97
-1.38%
7,925,106
1.04
Jan 06, 2026
119.62
125.36
119.12
122.66
122.66
+2.97%
15,740,400
2.10
Jan 05, 2026
117.45
119.68
115.18
119.12
119.12
+2.91%
9,091,469
1.22
Jan 02, 2026
116.22
116.93
115.24
115.75
115.75
+2.08%
5,688,949
0.76
Dec 31, 2025
113.97
114.07
111.18
113.39
113.39
-0.39%
3,550,720
0.47
Dec 30, 2025
114.37
115.34
113.53
113.83
113.83
-0.28%
4,967,532
0.64
Dec 29, 2025
113.93
114.27
112.76
114.15
114.15
-0.75%
4,384,490
0.56
Dec 26, 2025
114.20
117.48
112.03
115.01
115.01
+1.38%
6,579,656
0.85
Dec 24, 2025
112.24
115.26
112.09
113.44
113.44
+1.23%
6,014,146
0.78
Dec 23, 2025
112.00
112.62
110.93
112.06
112.06
+0.13%
5,913,226
0.76
Dec 22, 2025
112.04
113.54
111.12
111.91
111.91
+2.19%
8,773,463
1.12
Dec 19, 2025
111.94
113.01
109.31
109.51
109.51
+3.52%
16,914,711
2.21
Dec 18, 2025
106.48
106.96
105.33
105.79
105.79
+0.75%
6,762,874
0.87
Dec 17, 2025
108.50
108.79
104.19
105.00
105.00
-3.69%
15,444,160
2.00
Dec 16, 2025
109.22
109.37
107.50
109.02
109.02
-1.25%
10,644,950
1.34
Dec 15, 2025
112.31
112.49
110.30
110.40
110.40
-1.39%
7,123,038
0.89
Dec 12, 2025
111.97
112.60
110.75
111.96
111.96
>-0.01%
7,320,552
0.91
Dec 11, 2025
112.50
113.29
110.78
111.97
111.97
-2.87%
12,511,690
1.57
Dec 10, 2025
113.50
116.06
112.87
115.28
115.28
-1.59%
10,842,630
1.36
Dec 09, 2025
115.50
117.27
115.04
117.14
117.14
-0.41%
4,803,826
0.60
Dec 08, 2025
117.42
118.38
116.76
117.62
117.62
0.00%
3,902,536
0.48
Dec 05, 2025
117.90
119.00
117.24
117.62
117.62
+0.68%
4,190,877
0.52
Dec 04, 2025
117.15
117.20
114.89
116.82
116.82
-0.32%
6,358,479
0.78
Dec 03, 2025
118.23
119.54
117.09
117.20
117.20
-1.43%
4,652,408
0.57
Dec 02, 2025
118.61
119.11
116.43
118.90
118.90
+0.53%
5,169,702
0.63
Dec 01, 2025
116.41
119.51
116.15
118.27
118.27
+1.89%
7,355,552
0.89
Nov 28, 2025
116.81
117.00
115.80
116.08
116.08
+0.24%
3,777,649
0.45
Nov 26, 2025
116.02
118.54
115.50
115.80
115.80
+1.58%
7,850,790
0.94
Nov 25, 2025
114.06
115.13
113.20
114.00
114.00
+0.45%
5,797,966
0.69
Nov 24, 2025
115.08
115.66
113.01
113.49
113.49
+0.22%
8,359,753
0.98
Nov 21, 2025
112.70
114.06
111.29
113.24
113.24
+0.27%
9,444,017
1.06
Nov 20, 2025
117.66
118.68
112.66
112.93
112.93
-4.31%
11,201,710
1.24
Nov 19, 2025
119.55
119.69
116.09
118.02
118.02
-1.30%
12,380,530
1.37
Nov 18, 2025
123.18
123.80
118.87
119.58
119.58
-7.33%
20,642,311
2.34
Nov 17, 2025
131.50
131.57
128.86
129.04
129.04
-1.46%
11,608,290
1.33
Nov 14, 2025
131.61
132.43
129.45
130.95
130.95
-2.62%
10,272,660
1.19
Nov 13, 2025
137.50
138.20
133.94
134.47
134.47
-1.15%
6,113,380
0.70
Rows: