Education
About Us
Working with TipRanks
Follow Us
PDD Holdings (PDD)
NASDAQ:PDD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
135.67
136.56
134.46
134.87
134.87
-0.84%
4,497,604
0.52
Oct 30, 2025
135.36
136.48
134.60
136.01
136.01
-1.50%
4,898,494
0.56
Oct 29, 2025
139.05
139.41
137.00
138.08
138.08
+0.04%
9,368,330
1.09
Oct 28, 2025
136.85
138.26
136.06
138.03
138.03
+0.20%
4,665,039
0.54
Oct 27, 2025
136.62
138.75
135.81
137.76
137.76
+2.84%
8,853,667
1.03
Oct 24, 2025
134.35
134.96
133.35
133.96
133.96
+0.50%
5,985,202
0.69
Oct 23, 2025
131.22
133.96
130.62
133.29
133.29
+2.48%
7,771,937
0.91
Oct 22, 2025
130.69
132.39
128.60
130.06
130.06
-0.50%
4,672,547
0.54
Oct 21, 2025
131.47
131.84
129.12
130.71
130.71
-0.65%
3,611,616
0.41
Oct 20, 2025
129.30
132.42
128.53
131.56
131.56
+2.40%
8,043,117
0.92
Oct 17, 2025
125.54
130.23
125.53
128.48
128.48
+0.89%
6,300,891
0.71
Oct 16, 2025
128.06
128.24
126.22
127.35
127.35
-0.18%
3,630,421
0.41
Oct 15, 2025
128.56
129.31
126.51
127.58
127.58
+0.38%
4,506,867
0.50
Oct 14, 2025
125.12
128.05
124.91
127.10
127.10
-0.35%
5,366,532
0.60
Oct 13, 2025
128.00
129.59
126.81
127.55
127.55
+2.64%
9,960,513
1.12
Oct 10, 2025
130.26
132.33
122.92
124.27
124.27
-5.32%
21,804,410
2.52
Oct 09, 2025
133.01
133.91
130.06
131.25
131.25
-1.88%
8,466,657
0.98
Oct 08, 2025
133.79
135.14
133.19
133.77
133.77
+0.22%
5,278,388
0.62
Oct 07, 2025
134.57
134.72
132.41
133.48
133.48
-0.63%
4,853,638
0.57
Oct 06, 2025
134.28
135.36
132.97
134.33
134.33
+0.06%
6,964,253
0.82
Oct 03, 2025
135.48
135.63
132.58
134.25
134.25
-0.73%
7,003,195
0.82
Oct 02, 2025
135.39
136.84
134.12
135.24
135.24
+0.63%
8,596,766
1.02
Oct 01, 2025
133.00
135.01
132.62
134.40
134.40
+1.69%
9,101,832
1.09
Sep 30, 2025
132.78
134.38
131.16
132.17
132.17
+1.15%
12,739,450
1.55
Sep 29, 2025
132.00
133.61
130.36
130.67
130.67
+0.52%
8,324,807
1.02
Sep 26, 2025
129.47
131.13
128.20
129.99
129.99
-0.78%
5,482,131
0.67
Sep 25, 2025
130.18
131.68
129.43
131.01
131.01
+0.04%
4,823,371
0.59
Sep 24, 2025
131.56
133.00
130.16
130.96
130.96
+1.90%
9,581,148
1.19
Sep 23, 2025
128.20
130.62
127.00
128.52
128.52
-0.04%
7,937,667
0.98
Sep 22, 2025
128.81
130.69
128.44
128.57
128.57
-0.70%
7,295,988
0.90
Sep 19, 2025
134.09
134.10
129.00
129.47
129.47
-2.62%
17,408,320
2.18
Sep 18, 2025
133.43
134.46
132.45
132.96
132.96
-1.41%
8,979,486
1.13
Sep 17, 2025
132.86
135.37
131.60
134.86
134.86
+4.49%
24,258,510
3.19
Sep 16, 2025
127.59
130.00
127.48
129.06
129.06
+1.31%
12,083,120
1.61
Sep 15, 2025
126.06
128.59
124.51
127.39
127.39
+1.55%
12,331,450
1.66
Sep 12, 2025
125.98
126.06
123.77
125.44
125.44
-0.22%
4,868,874
0.65
Sep 11, 2025
125.67
128.00
125.01
125.72
125.72
+0.83%
9,601,470
1.30
Sep 10, 2025
126.06
126.27
123.69
124.68
124.68
-1.09%
7,619,673
1.04
Sep 09, 2025
124.99
128.00
124.52
126.06
126.06
+0.82%
9,153,816
1.25
Sep 08, 2025
125.71
126.04
123.49
125.03
125.03
+0.28%
6,793,780
0.93
Sep 05, 2025
125.82
126.59
124.13
124.68
124.68
+0.65%
8,495,063
1.16
Sep 04, 2025
123.47
125.18
123.04
123.87
123.87
-0.42%
7,811,429
1.06
Sep 03, 2025
120.84
124.75
119.97
124.39
124.39
+2.22%
7,753,444
1.06
Sep 02, 2025
119.39
122.10
118.77
121.69
121.69
+1.22%
8,217,324
1.12
Aug 29, 2025
122.82
123.08
119.83
120.22
120.22
-1.64%
11,937,560
1.62
Aug 28, 2025
122.31
123.04
121.22
122.22
122.22
0.00%
5,667,871
0.75
Aug 27, 2025
121.75
122.48
120.01
122.22
122.22
-1.36%
10,451,070
1.36
Aug 26, 2025
128.50
132.70
123.04
123.91
123.91
-3.35%
15,955,870
1.94
Aug 25, 2025
125.85
133.33
124.22
128.21
128.21
+0.87%
31,306,051
3.98
Aug 22, 2025
127.48
129.00
125.82
127.11
127.11
+3.38%
20,172,301
2.64
Rows: