Pearl Diver Credit Company Inc. (PDCC)
NYSE:PDCC
Want to see PDCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.60
10.70
10.30
10.40
10.40
-3.26%
11,115
1.41
May 21, 2026
10.70
10.75
10.70
10.75
10.75
+0.47%
7,257
0.93
May 20, 2026
10.72
10.99
10.70
10.70
10.70
-2.15%
8,058
1.04
May 19, 2026
11.04
11.05
10.51
10.94
10.94
-5.65%
24,280
3.27
May 18, 2026
11.57
11.69
11.48
11.59
11.59
+0.96%
7,249
0.99
May 15, 2026
11.44
11.48
11.27
11.48
11.48
+0.88%
3,643
0.48
May 14, 2026
11.55
11.70
11.40
11.60
11.38
+1.76%
7,135
0.96
May 13, 2026
11.66
11.68
11.40
11.40
11.18
-1.47%
3,881
0.52
May 12, 2026
11.75
11.84
11.42
11.57
11.35
+0.18%
10,208
1.37
May 11, 2026
11.02
11.75
10.99
11.55
11.33
+4.99%
19,938
2.75
May 08, 2026
11.05
11.19
10.97
11.00
10.79
+0.55%
7,243
1.00
May 07, 2026
11.38
11.48
10.72
10.94
10.73
-2.32%
13,869
1.93
May 06, 2026
10.92
11.30
10.77
11.20
10.99
+4.67%
23,986
3.44
May 05, 2026
10.35
10.70
10.35
10.70
10.50
+3.39%
6,607
0.95
May 04, 2026
10.73
10.73
10.29
10.35
10.15
+1.08%
8,504
1.24
May 01, 2026
10.26
10.46
10.24
10.24
10.05
+1.38%
5,670
0.83
Apr 30, 2026
9.91
10.10
9.91
10.10
9.91
+2.07%
8,802
1.29
Apr 29, 2026
9.95
10.10
9.86
9.90
9.71
-1.15%
5,457
0.79
Apr 28, 2026
10.15
10.25
9.95
10.01
9.82
-1.38%
3,837
0.56
Apr 27, 2026
10.15
10.50
10.12
10.15
9.96
0.00%
4,397
0.65
Apr 24, 2026
10.24
10.42
10.15
10.15
9.96
+0.49%
687
0.10
Apr 23, 2026
10.58
10.58
10.10
10.10
9.91
-3.85%
28,559
4.48
Apr 22, 2026
10.64
10.64
10.31
10.51
10.31
-1.10%
3,759
0.59
Apr 21, 2026
10.65
10.67
10.52
10.62
10.42
+0.40%
2,999
0.47
Apr 20, 2026
10.53
10.65
10.53
10.58
10.38
-1.30%
11,532
1.86
Apr 17, 2026
10.65
10.78
10.51
10.72
10.52
-0.28%
17,188
2.89
Apr 16, 2026
10.80
10.87
10.65
10.75
10.55
-0.73%
5,240
0.89
Apr 15, 2026
11.10
11.10
10.74
11.05
10.62
-0.54%
54,453
10.58
Apr 14, 2026
11.25
11.25
10.95
11.11
10.68
+1.93%
11,139
2.14
Apr 13, 2026
10.66
10.93
10.50
10.90
10.48
+0.92%
13,993
2.79
Apr 10, 2026
10.75
10.88
10.65
10.80
10.38
+1.22%
8,684
1.75
Apr 09, 2026
10.70
10.90
10.65
10.67
10.26
-0.42%
3,393
0.68
Apr 08, 2026
10.75
10.79
10.65
10.72
10.30
+0.65%
6,352
1.26
Apr 07, 2026
10.90
10.90
10.65
10.65
10.24
+0.67%
3,073
0.62
Apr 06, 2026
10.60
10.90
10.48
10.58
10.17
-0.21%
6,446
1.29
Apr 03, 2026
10.51
10.60
10.25
10.60
10.19
0.00%
0
0.00
Apr 02, 2026
10.51
10.60
10.25
10.60
10.19
+1.74%
5,023
1.00
Apr 01, 2026
10.63
10.63
10.42
10.42
10.01
-0.85%
2,186
0.44
Mar 31, 2026
10.62
10.62
10.46
10.51
10.10
-1.55%
4,632
0.94
Mar 30, 2026
10.37
10.67
10.25
10.67
10.26
+3.59%
1,453
0.29
Mar 27, 2026
10.12
10.30
10.12
10.30
9.90
+2.39%
681
0.13
Mar 26, 2026
10.32
10.32
10.00
10.06
9.67
-2.52%
2,911
0.57
Mar 25, 2026
9.84
10.32
9.84
10.32
9.92
+5.85%
6,103
1.20
Mar 24, 2026
9.80
10.00
9.75
9.75
9.37
+0.62%
3,693
0.73
Mar 23, 2026
9.71
9.97
9.50
9.69
9.32
+1.61%
3,454
0.69
Mar 20, 2026
9.70
10.00
9.54
9.54
9.17
-1.19%
11,663
2.25
Mar 19, 2026
9.90
9.90
9.65
9.65
9.28
-2.54%
10,809
2.11
Mar 18, 2026
10.05
10.05
9.90
9.90
9.52
-2.45%
2,711
0.53
Mar 17, 2026
10.15
10.15
10.15
10.15
9.76
+0.49%
1,568
0.30
Mar 16, 2026
10.46
10.46
10.21
10.32
9.71
-1.62%
7,285
1.43
Rows: