Education
About Us
Working with TipRanks
Follow Us
Pearl Diver Credit Company Inc. (PDCC)
NYSE:PDCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
12.40
12.40
12.25
12.25
12.25
-0.97%
549
0.12
Mar 04, 2026
12.35
12.39
12.35
12.37
12.37
+0.17%
907
0.20
Mar 03, 2026
12.24
12.40
12.23
12.35
12.35
+1.72%
5,909
1.31
Mar 02, 2026
12.17
12.24
12.00
12.14
12.14
+0.66%
4,214
0.95
Feb 27, 2026
12.37
12.38
12.06
12.06
12.06
-1.75%
7,415
1.71
Feb 26, 2026
12.00
12.50
12.00
12.28
12.28
-1.02%
6,281
1.46
Feb 25, 2026
12.39
12.40
12.00
12.40
12.40
+2.07%
3,429
0.80
Feb 24, 2026
12.43
12.43
12.15
12.15
12.15
-2.76%
1,514
0.36
Feb 23, 2026
12.32
12.50
12.25
12.50
12.50
+2.00%
2,832
0.66
Feb 20, 2026
12.65
12.65
12.24
12.25
12.25
-0.41%
7,414
1.78
Feb 19, 2026
12.30
12.35
12.30
12.30
12.30
+0.99%
2,382
0.57
Feb 18, 2026
12.25
12.25
12.14
12.18
12.18
+1.08%
2,099
0.50
Feb 17, 2026
12.65
12.65
11.57
12.05
12.05
-4.97%
14,093
3.57
Feb 16, 2026
13.36
13.36
12.68
12.68
12.68
0.00%
0
0.00
Feb 13, 2026
13.36
13.36
12.68
12.68
12.68
-4.40%
9,197
2.41
Feb 12, 2026
13.48
13.49
13.40
13.48
13.26
+0.63%
7,765
2.07
Feb 11, 2026
13.50
13.57
13.40
13.40
13.18
-1.10%
7,632
2.07
Feb 10, 2026
13.53
13.56
13.50
13.55
13.33
+0.07%
8,101
2.27
Feb 09, 2026
13.60
13.60
13.35
13.54
13.32
+0.38%
8,884
2.57
Feb 06, 2026
13.60
13.61
13.49
13.49
13.27
-0.23%
9,999
3.02
Feb 05, 2026
13.72
13.72
13.01
13.52
13.30
-0.91%
4,013
1.21
Feb 04, 2026
13.75
13.75
13.64
13.64
13.42
-0.77%
2,516
0.76
Feb 03, 2026
13.80
13.86
13.70
13.75
13.53
-0.73%
5,580
1.72
Feb 02, 2026
14.06
14.06
13.85
13.85
13.62
-0.71%
7,292
2.19
Jan 30, 2026
13.86
13.95
13.86
13.95
13.72
0.00%
9,697
2.92
Jan 29, 2026
13.95
13.95
13.93
13.95
13.72
+0.72%
780
0.23
Jan 28, 2026
13.80
13.85
13.80
13.85
13.62
-0.04%
309
0.09
Jan 27, 2026
13.95
13.95
13.86
13.86
13.63
-0.18%
1,208
0.35
Jan 26, 2026
13.95
13.95
13.88
13.88
13.65
-0.50%
3,727
1.11
Jan 23, 2026
13.90
13.95
13.90
13.95
13.72
+0.72%
3,952
1.20
Jan 22, 2026
13.94
13.94
13.82
13.85
13.62
+0.07%
1,534
0.47
Jan 21, 2026
13.92
13.92
13.83
13.84
13.61
+0.15%
1,529
0.45
Jan 20, 2026
13.80
13.86
13.80
13.82
13.59
-0.29%
1,882
0.53
Jan 19, 2026
13.75
14.01
13.70
13.86
13.63
0.00%
0
0.00
Jan 16, 2026
13.75
14.01
13.70
13.86
13.63
+0.53%
8,934
2.55
Jan 15, 2026
14.10
14.25
13.92
14.01
13.56
-0.17%
14,388
4.38
Jan 14, 2026
14.02
14.03
13.99
14.03
13.58
+1.12%
3,100
0.92
Jan 13, 2026
13.93
13.98
13.75
13.88
13.43
-0.53%
5,329
1.62
Jan 12, 2026
14.20
14.20
13.95
13.95
13.51
-1.31%
5,290
1.64
Jan 09, 2026
14.09
14.20
14.06
14.13
13.69
-1.16%
8,211
2.52
Jan 08, 2026
14.20
14.30
14.20
14.30
13.85
+0.35%
652
0.20
Jan 07, 2026
14.25
14.34
14.15
14.25
13.80
-0.59%
5,857
1.83
Jan 06, 2026
14.42
14.42
14.25
14.34
13.88
-0.04%
4,544
1.44
Jan 05, 2026
14.13
14.49
14.13
14.34
13.88
+1.36%
3,454
1.11
Jan 02, 2026
14.15
14.15
14.15
14.15
13.70
+1.56%
893
0.29
Jan 01, 2026
13.70
14.07
13.70
13.93
13.49
0.00%
0
0.00
Dec 31, 2025
13.70
14.07
13.70
13.93
13.49
+0.94%
5,781
1.89
Dec 30, 2025
13.56
13.95
13.55
13.80
13.36
+0.44%
5,854
1.97
Dec 29, 2025
13.51
13.75
13.51
13.74
13.30
+1.63%
4,843
1.66
Dec 26, 2025
13.75
13.81
13.50
13.52
13.09
-2.17%
4,422
1.54
Rows: