Pearl Diver Credit Company Inc. (PDCC)
NYSE:PDCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.75
10.88
10.65
10.80
10.80
+1.22%
8,684
1.75
Apr 09, 2026
10.70
10.90
10.65
10.67
10.67
-0.42%
3,393
0.68
Apr 08, 2026
10.75
10.79
10.65
10.72
10.72
+0.66%
6,352
1.26
Apr 07, 2026
10.90
10.90
10.65
10.65
10.65
+0.66%
3,073
0.62
Apr 06, 2026
10.60
10.90
10.48
10.58
10.58
-0.20%
6,446
1.29
Apr 03, 2026
10.51
10.60
10.25
10.60
10.60
0.00%
0
0.00
Apr 02, 2026
10.51
10.60
10.25
10.60
10.60
+1.74%
5,023
1.00
Apr 01, 2026
10.63
10.63
10.42
10.42
10.42
-0.86%
2,186
0.44
Mar 31, 2026
10.62
10.62
10.46
10.51
10.51
-1.55%
4,632
0.94
Mar 30, 2026
10.37
10.67
10.25
10.67
10.67
+3.59%
1,453
0.29
Mar 27, 2026
10.12
10.30
10.12
10.30
10.30
+2.39%
681
0.13
Mar 26, 2026
10.32
10.32
10.00
10.06
10.06
-2.52%
2,911
0.57
Mar 25, 2026
9.84
10.32
9.84
10.32
10.32
+5.85%
6,103
1.20
Mar 24, 2026
9.80
10.00
9.75
9.75
9.75
+0.62%
3,693
0.73
Mar 23, 2026
9.71
9.97
9.50
9.69
9.69
+1.63%
3,454
0.69
Mar 20, 2026
9.70
10.00
9.54
9.54
9.54
-1.19%
11,663
2.25
Mar 19, 2026
9.90
9.90
9.65
9.65
9.65
-2.54%
10,809
2.11
Mar 18, 2026
10.05
10.05
9.90
9.90
9.90
-2.45%
2,711
0.53
Mar 17, 2026
10.15
10.15
10.15
10.15
10.15
+0.51%
1,568
0.30
Mar 16, 2026
10.46
10.46
10.21
10.32
10.10
-1.63%
7,285
1.43
Mar 13, 2026
10.45
10.49
10.30
10.49
10.27
+0.38%
2,174
0.43
Mar 12, 2026
10.13
11.01
10.13
10.45
10.23
-4.47%
8,971
1.80
Mar 11, 2026
11.00
11.00
10.91
10.94
10.71
-1.80%
4,744
0.96
Mar 10, 2026
11.99
11.99
10.90
11.14
10.90
-7.77%
19,863
4.30
Mar 09, 2026
12.19
12.19
11.99
12.08
11.82
-1.24%
5,980
1.31
Mar 06, 2026
12.22
12.35
12.00
12.23
11.97
-0.16%
1,616
0.35
Mar 05, 2026
12.40
12.40
12.25
12.25
11.99
-0.97%
549
0.12
Mar 04, 2026
12.35
12.39
12.35
12.37
12.11
+0.17%
907
0.20
Mar 03, 2026
12.24
12.40
12.23
12.35
12.09
+1.73%
5,909
1.31
Mar 02, 2026
12.17
12.24
12.00
12.14
11.88
+0.67%
4,214
0.95
Feb 27, 2026
12.37
12.38
12.06
12.06
11.80
-1.76%
7,415
1.71
Feb 26, 2026
12.00
12.50
12.00
12.28
12.01
-1.03%
6,281
1.46
Feb 25, 2026
12.39
12.40
12.00
12.40
12.14
+2.09%
3,429
0.80
Feb 24, 2026
12.43
12.43
12.15
12.15
11.89
-2.76%
1,514
0.36
Feb 23, 2026
12.32
12.50
12.25
12.50
12.23
+2.00%
2,832
0.66
Feb 20, 2026
12.65
12.65
12.24
12.25
11.99
-0.41%
7,414
1.78
Feb 19, 2026
12.30
12.35
12.30
12.30
12.04
+0.98%
2,382
0.57
Feb 18, 2026
12.25
12.25
12.14
12.18
11.92
+1.08%
2,099
0.50
Feb 17, 2026
12.65
12.65
11.57
12.05
11.79
-4.96%
14,093
3.57
Feb 16, 2026
13.36
13.36
12.68
12.68
12.41
0.00%
0
0.00
Feb 13, 2026
13.36
13.36
12.68
12.68
12.41
-4.41%
9,197
2.41
Feb 12, 2026
13.48
13.49
13.40
13.48
12.98
+0.63%
7,765
2.07
Feb 11, 2026
13.50
13.57
13.40
13.40
12.90
-1.10%
7,632
2.07
Feb 10, 2026
13.53
13.56
13.50
13.55
13.04
+0.07%
8,101
2.27
Feb 09, 2026
13.60
13.60
13.35
13.54
13.04
+0.37%
8,884
2.57
Feb 06, 2026
13.60
13.61
13.49
13.49
12.99
-0.22%
9,999
3.02
Feb 05, 2026
13.72
13.72
13.01
13.52
13.02
-0.91%
4,013
1.21
Feb 04, 2026
13.75
13.75
13.64
13.64
13.14
-0.77%
2,516
0.76
Feb 03, 2026
13.80
13.86
13.70
13.75
13.24
-0.72%
5,580
1.72
Feb 02, 2026
14.06
14.06
13.85
13.85
13.33
-0.71%
7,292
2.19
Rows: