Want to see PDCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
10.05
10.05
9.60
9.60
9.60
-3.61%
2,038
0.18
Jun 30, 2026
10.17
10.17
9.96
9.96
9.96
-1.39%
3,611
0.32
Jun 29, 2026
10.24
10.25
10.10
10.10
10.10
-0.98%
2,262
0.20
Jun 26, 2026
10.30
10.30
10.00
10.20
10.20
-0.49%
4,025
0.36
Jun 25, 2026
10.38
10.38
10.25
10.25
10.25
-0.77%
2,341
0.21
Jun 24, 2026
10.14
10.49
10.14
10.33
10.33
+3.41%
4,912
0.44
Jun 23, 2026
10.02
10.25
9.96
9.99
9.99
-0.85%
4,318
0.38
Jun 22, 2026
9.70
10.21
9.56
10.08
10.08
+4.76%
13,149
1.19
Jun 18, 2026
9.47
9.62
9.45
9.62
9.62
+0.44%
6,000
0.54
Jun 17, 2026
9.40
9.80
9.27
9.58
9.58
+2.63%
19,000
1.74
Jun 16, 2026
9.57
9.57
9.33
9.33
9.33
-1.10%
4,960
0.45
Jun 15, 2026
9.46
9.75
9.44
9.57
9.43
+2.30%
12,674
1.17
Jun 12, 2026
9.43
9.71
9.25
9.35
9.22
-2.10%
7,147
0.66
Jun 11, 2026
9.80
9.83
9.45
9.55
9.42
-1.95%
9,883
0.92
Jun 10, 2026
9.47
9.74
9.47
9.74
9.61
+1.67%
4,125
0.39
Jun 09, 2026
9.95
10.14
9.47
9.58
9.45
-4.16%
65,366
6.67
Jun 08, 2026
10.12
10.13
9.95
10.00
9.86
+0.05%
3,513
0.36
Jun 05, 2026
9.95
10.00
9.95
9.99
9.85
-0.06%
1,358
0.13
Jun 04, 2026
9.98
10.20
9.93
10.00
9.86
+0.77%
1,915
0.19
Jun 03, 2026
10.09
10.20
9.92
9.92
9.79
-1.19%
8,573
0.85
Jun 02, 2026
9.91
10.15
9.91
10.04
9.90
+1.31%
45,892
4.91
Jun 01, 2026
10.09
10.17
9.90
9.91
9.78
-2.84%
14,605
1.60
May 29, 2026
10.22
10.34
10.09
10.20
10.06
+1.04%
5,050
0.55
May 28, 2026
10.01
10.19
10.01
10.10
9.96
-0.15%
3,853
0.42
May 27, 2026
10.29
10.34
10.05
10.11
9.97
-0.79%
8,017
0.88
May 26, 2026
10.31
10.59
10.10
10.19
10.05
-2.02%
81,041
10.18
May 25, 2026
10.60
10.70
10.30
10.40
10.26
0.00%
0
0.00
May 22, 2026
10.60
10.70
10.30
10.40
10.26
-3.25%
11,115
1.41
May 21, 2026
10.70
10.75
10.70
10.75
10.60
+0.46%
7,257
0.93
May 20, 2026
10.72
10.99
10.70
10.70
10.55
-2.15%
8,057
1.04
May 19, 2026
11.04
11.05
10.51
10.94
10.79
-5.65%
24,280
3.27
May 18, 2026
11.57
11.69
11.48
11.59
11.43
+0.96%
7,249
0.99
May 15, 2026
11.44
11.48
11.27
11.48
11.32
+0.87%
3,643
0.48
May 14, 2026
11.55
11.70
11.40
11.60
11.23
+1.76%
7,135
0.96
May 13, 2026
11.66
11.68
11.40
11.40
11.03
-1.47%
3,881
0.52
May 12, 2026
11.75
11.84
11.42
11.57
11.20
+0.18%
10,208
1.37
May 11, 2026
11.02
11.75
10.99
11.55
11.18
+5.00%
19,938
2.75
May 08, 2026
11.05
11.19
10.97
11.00
10.64
+0.55%
7,243
1.00
May 07, 2026
11.38
11.48
10.72
10.94
10.59
-2.33%
13,869
1.93
May 06, 2026
10.92
11.30
10.77
11.20
10.84
+4.67%
23,986
3.44
May 05, 2026
10.35
10.70
10.35
10.70
10.35
+3.38%
6,607
0.95
May 04, 2026
10.73
10.73
10.29
10.35
10.02
+1.07%
8,504
1.24
May 01, 2026
10.26
10.46
10.24
10.24
9.91
+1.39%
5,670
0.83
Apr 30, 2026
9.91
10.10
9.91
10.10
9.77
+2.07%
8,802
1.29
Apr 29, 2026
9.95
10.10
9.86
9.90
9.58
-1.15%
5,457
0.79
Apr 28, 2026
10.15
10.25
9.95
10.01
9.69
-1.38%
3,837
0.56
Apr 27, 2026
10.15
10.50
10.12
10.15
9.82
0.00%
4,397
0.65
Apr 24, 2026
10.24
10.42
10.15
10.15
9.82
+0.50%
687
0.10
Apr 23, 2026
10.58
10.58
10.10
10.10
9.77
-3.86%
28,559
4.48
Apr 22, 2026
10.64
10.64
10.31
10.51
10.17
-1.10%
3,759
0.59
Rows: