Education
About Us
Working with TipRanks
Follow Us
Pearl Diver Credit Company Inc. (PDCC)
NYSE:PDCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
13.94
13.94
13.82
13.85
13.85
+0.07%
1,534
0.47
Jan 21, 2026
13.92
13.92
13.83
13.84
13.84
+0.14%
1,529
0.45
Jan 20, 2026
13.80
13.86
13.80
13.82
13.82
-0.29%
1,881
0.53
Jan 19, 2026
13.75
14.01
13.70
13.86
13.86
0.00%
0
0.00
Jan 16, 2026
13.75
14.01
13.70
13.86
13.86
+0.54%
8,934
2.55
Jan 15, 2026
14.10
14.25
13.92
14.01
13.79
-0.17%
14,388
4.38
Jan 14, 2026
14.02
14.03
13.99
14.03
13.81
+1.11%
3,100
0.92
Jan 13, 2026
13.93
13.98
13.75
13.88
13.66
-0.53%
5,329
1.62
Jan 12, 2026
14.20
14.20
13.95
13.95
13.73
-1.31%
5,290
1.64
Jan 09, 2026
14.09
14.20
14.06
14.13
13.91
-1.16%
8,211
2.52
Jan 08, 2026
14.20
14.30
14.20
14.30
14.08
+0.35%
652
0.20
Jan 07, 2026
14.25
14.34
14.15
14.25
14.03
-0.59%
5,857
1.83
Jan 06, 2026
14.42
14.42
14.25
14.34
14.11
-0.04%
4,544
1.44
Jan 05, 2026
14.13
14.49
14.13
14.34
14.11
+1.36%
3,454
1.11
Jan 02, 2026
14.15
14.15
14.15
14.15
13.93
+1.56%
893
0.29
Jan 01, 2026
13.70
14.07
13.70
13.93
13.71
0.00%
0
0.00
Dec 31, 2025
13.70
14.07
13.70
13.93
13.71
+0.94%
5,781
1.89
Dec 30, 2025
13.56
13.95
13.55
13.80
13.58
+0.44%
5,854
1.97
Dec 29, 2025
13.51
13.75
13.51
13.74
13.52
+1.63%
4,843
1.66
Dec 26, 2025
13.75
13.81
13.50
13.52
13.31
-2.17%
4,422
1.54
Dec 25, 2025
14.10
14.10
13.80
13.82
13.60
0.00%
0
0.00
Dec 24, 2025
14.10
14.10
13.80
13.82
13.60
-1.29%
3,401
1.18
Dec 23, 2025
14.50
14.50
13.70
14.00
13.78
-4.92%
21,970
8.40
Dec 22, 2025
15.00
15.10
14.73
14.73
14.49
-2.81%
6,596
2.43
Dec 19, 2025
15.30
15.30
15.15
15.15
14.91
-1.24%
4,152
1.56
Dec 18, 2025
15.12
15.34
15.12
15.34
15.10
+0.66%
1,827
0.69
Dec 17, 2025
15.04
15.24
15.00
15.24
15.00
+0.66%
2,842
1.08
Dec 16, 2025
15.43
15.49
15.36
15.36
14.90
+0.57%
1,176
0.45
Dec 15, 2025
15.35
15.50
15.15
15.27
14.82
+0.35%
3,150
1.22
Dec 12, 2025
15.27
15.30
15.05
15.22
14.77
-0.85%
2,015
0.78
Dec 11, 2025
15.35
15.35
15.35
15.35
14.89
+0.59%
431
0.17
Dec 10, 2025
15.20
15.42
15.15
15.26
14.81
+0.40%
1,959
0.77
Dec 09, 2025
15.34
15.34
15.20
15.20
14.75
-0.39%
1,205
0.47
Dec 08, 2025
15.45
15.45
15.25
15.26
14.80
+0.39%
1,490
0.58
Dec 05, 2025
15.23
15.30
15.20
15.20
14.75
+0.66%
1,078
0.42
Dec 04, 2025
15.08
15.15
15.08
15.10
14.65
-0.40%
997
0.39
Dec 03, 2025
15.06
15.16
15.06
15.16
14.71
+0.66%
1,020
0.39
Dec 02, 2025
15.00
15.06
15.00
15.06
14.61
-0.26%
945
0.36
Dec 01, 2025
15.10
15.21
15.02
15.10
14.65
-0.33%
4,249
1.65
Nov 28, 2025
15.16
15.16
15.15
15.15
14.70
-0.07%
1,739
0.66
Nov 27, 2025
15.19
15.50
15.15
15.16
14.71
0.00%
0
0.00
Nov 26, 2025
15.19
15.50
15.15
15.16
14.71
-0.20%
2,951
1.14
Nov 25, 2025
15.40
15.40
15.10
15.19
14.74
-1.03%
1,821
0.69
Nov 24, 2025
15.65
15.65
15.25
15.35
14.89
-2.05%
3,581
1.32
Nov 21, 2025
15.80
15.80
15.67
15.67
15.20
-0.42%
886
0.32
Nov 20, 2025
15.75
15.75
15.74
15.74
15.27
+0.07%
381
0.14
Nov 19, 2025
15.73
15.80
15.65
15.73
15.26
-0.61%
0
0.00
Nov 18, 2025
15.65
15.82
15.65
15.82
15.35
+1.09%
763
0.27
Nov 17, 2025
15.88
15.95
15.65
15.65
15.18
-0.79%
4,044
1.46
Nov 14, 2025
15.88
15.88
15.77
15.78
15.30
-0.79%
2,708
0.99
Rows: