Perpetuals.com (PDC)
NASDAQ:PDC
Want to see PDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.39
7.39
6.16
6.98
6.98
+0.72%
134,552
1.51
May 21, 2026
7.02
7.30
6.43
6.93
6.93
-1.56%
95,846
1.09
May 20, 2026
7.17
7.40
6.66
7.04
7.04
-1.95%
55,590
0.64
May 19, 2026
6.77
7.40
6.68
7.18
7.18
+5.59%
33,788
0.39
May 18, 2026
7.15
7.44
6.80
6.80
6.80
-5.03%
66,585
0.77
May 15, 2026
7.44
7.44
7.00
7.16
7.16
+1.13%
46,434
0.54
May 14, 2026
7.35
7.45
5.92
7.08
7.08
-2.68%
91,359
1.08
May 13, 2026
7.07
7.70
6.75
7.28
7.28
+4.08%
70,741
0.84
May 12, 2026
7.62
7.89
6.89
6.99
6.99
-8.03%
28,962
0.34
May 11, 2026
8.14
8.20
7.41
7.60
7.60
-6.06%
31,366
0.37
May 08, 2026
8.18
8.35
8.00
8.09
8.09
+0.62%
74,556
0.88
May 07, 2026
7.54
8.40
7.51
8.04
8.04
+3.34%
80,981
0.97
May 06, 2026
7.75
8.17
7.15
7.78
7.78
+1.37%
69,465
0.84
May 05, 2026
8.30
8.30
7.33
7.68
7.68
-5.48%
67,047
0.82
May 04, 2026
8.35
8.40
7.71
8.12
8.12
-2.46%
45,492
0.54
May 01, 2026
8.18
8.33
8.15
8.33
8.33
+3.03%
71,114
0.73
Apr 30, 2026
7.90
8.20
7.63
8.08
8.08
+2.54%
165,248
1.72
Apr 29, 2026
7.62
7.90
7.37
7.88
7.88
+3.82%
99,631
1.04
Apr 28, 2026
7.33
7.65
6.83
7.59
7.59
+3.55%
241,864
2.60
Apr 27, 2026
7.18
7.51
7.08
7.33
7.33
+2.37%
335,227
3.65
Apr 24, 2026
7.15
7.65
6.51
7.16
7.16
+3.62%
153,786
1.25
Apr 23, 2026
7.85
7.85
6.87
6.91
6.91
-8.11%
137,108
1.12
Apr 22, 2026
7.33
7.86
7.00
7.52
7.52
+2.73%
210,528
1.77
Apr 21, 2026
7.90
7.90
6.45
7.32
7.32
-7.11%
206,091
1.77
Apr 20, 2026
7.28
7.88
6.97
7.88
7.88
+13.06%
516,098
4.74
Apr 17, 2026
6.70
7.05
6.35
6.97
6.97
+4.03%
207,632
1.96
Apr 16, 2026
6.00
7.01
5.60
6.70
6.70
+15.92%
189,243
1.84
Apr 15, 2026
5.25
6.05
5.25
5.78
5.78
+11.80%
208,136
2.04
Apr 14, 2026
3.98
5.24
3.98
5.17
5.17
+25.79%
156,107
1.44
Apr 13, 2026
4.17
4.17
3.81
4.11
4.11
+0.98%
43,706
0.41
Apr 10, 2026
4.50
4.50
3.55
4.07
4.07
-19.25%
174,072
1.65
Apr 09, 2026
5.20
5.20
5.04
5.04
5.04
-0.20%
700,549
7.41
Apr 08, 2026
4.55
5.18
4.55
5.05
5.05
+10.99%
51,167
0.55
Apr 07, 2026
4.95
5.00
4.55
4.55
4.55
-6.19%
10,248
0.11
Apr 06, 2026
4.89
5.09
4.85
4.85
4.85
-4.83%
13,819
0.15
Apr 03, 2026
4.79
5.19
4.76
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
4.79
5.19
4.76
5.10
5.10
+3.58%
6,058
0.06
Apr 01, 2026
4.99
5.13
4.75
4.92
4.92
-0.61%
38,856
0.41
Mar 31, 2026
5.15
5.23
4.80
4.95
4.95
-1.49%
75,515
0.80
Mar 30, 2026
4.82
5.15
4.75
5.03
5.03
+1.72%
50,575
0.54
Mar 27, 2026
4.96
5.10
4.88
4.94
4.94
+3.35%
60,834
0.65
Mar 26, 2026
4.90
4.99
4.75
4.78
4.78
-4.50%
19,718
0.21
Mar 25, 2026
5.03
5.23
4.89
5.01
5.01
-0.50%
57,135
0.62
Mar 24, 2026
4.85
5.21
4.77
5.03
5.03
-0.59%
3,106
0.03
Mar 23, 2026
5.27
5.27
4.78
5.06
5.06
-1.75%
8,390
0.09
Mar 20, 2026
4.93
5.15
4.91
5.15
5.15
+4.78%
18,154
0.20
Mar 19, 2026
4.71
5.05
4.66
4.92
4.92
+3.69%
8,498
0.09
Mar 18, 2026
4.92
5.05
4.74
4.74
4.74
-7.60%
46,096
0.50
Mar 17, 2026
5.44
5.44
4.89
5.13
5.13
-4.91%
9,320
0.10
Mar 16, 2026
5.30
5.60
5.06
5.40
5.40
+3.55%
108,049
1.19
Rows: