Perpetuals.com (PDC)
NASDAQ:PDC
Want to see PDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
7.33
7.86
7.00
7.52
7.52
+2.73%
210,528
1.77
Apr 21, 2026
7.90
7.90
6.45
7.32
7.32
-7.11%
206,091
1.77
Apr 20, 2026
7.28
7.88
6.97
7.88
7.88
+13.06%
516,098
4.74
Apr 17, 2026
6.70
7.05
6.35
6.97
6.97
+4.03%
207,632
1.96
Apr 16, 2026
6.00
7.01
5.60
6.70
6.70
+15.92%
189,243
1.84
Apr 15, 2026
5.25
6.05
5.25
5.78
5.78
+11.80%
208,136
2.04
Apr 14, 2026
3.98
5.24
3.98
5.17
5.17
+25.79%
156,107
1.44
Apr 13, 2026
4.17
4.17
3.81
4.11
4.11
+0.98%
43,706
0.41
Apr 10, 2026
4.50
4.50
3.55
4.07
4.07
-19.25%
174,072
1.65
Apr 09, 2026
5.20
5.20
5.04
5.04
5.04
-0.20%
700,549
7.41
Apr 08, 2026
4.55
5.18
4.55
5.05
5.05
+10.99%
51,167
0.55
Apr 07, 2026
4.95
5.00
4.55
4.55
4.55
-6.19%
10,248
0.11
Apr 06, 2026
4.89
5.09
4.85
4.85
4.85
-4.83%
13,819
0.15
Apr 03, 2026
4.79
5.19
4.76
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
4.79
5.19
4.76
5.10
5.10
+3.58%
6,058
0.06
Apr 01, 2026
4.99
5.13
4.75
4.92
4.92
-0.61%
38,856
0.41
Mar 31, 2026
5.15
5.23
4.80
4.95
4.95
-1.49%
75,515
0.80
Mar 30, 2026
4.82
5.15
4.75
5.03
5.03
+1.72%
50,575
0.54
Mar 27, 2026
4.96
5.10
4.88
4.94
4.94
+3.35%
60,834
0.65
Mar 26, 2026
4.90
4.99
4.75
4.78
4.78
-4.50%
19,718
0.21
Mar 25, 2026
5.03
5.23
4.89
5.01
5.01
-0.50%
57,135
0.62
Mar 24, 2026
4.85
5.21
4.77
5.03
5.03
-0.59%
3,106
0.03
Mar 23, 2026
5.27
5.27
4.78
5.06
5.06
-1.75%
8,390
0.09
Mar 20, 2026
4.93
5.15
4.91
5.15
5.15
+4.78%
18,154
0.20
Mar 19, 2026
4.71
5.05
4.66
4.92
4.92
+3.69%
8,498
0.09
Mar 18, 2026
4.92
5.05
4.74
4.74
4.74
-7.60%
46,096
0.50
Mar 17, 2026
5.44
5.44
4.89
5.13
5.13
-4.91%
9,320
0.10
Mar 16, 2026
5.30
5.60
5.06
5.40
5.40
+3.55%
108,049
1.19
Mar 13, 2026
5.20
5.38
5.20
5.21
5.21
+1.76%
2,846
0.03
Mar 12, 2026
5.30
5.30
5.12
5.12
5.12
-3.03%
2,464
0.03
Mar 11, 2026
5.49
5.50
5.26
5.28
5.28
0.00%
14,232
0.16
Mar 10, 2026
4.89
5.35
4.83
5.28
5.28
+9.77%
31,346
0.35
Mar 09, 2026
4.87
4.98
4.75
4.81
4.81
-3.41%
4,702
0.05
Mar 06, 2026
5.09
5.09
4.75
4.98
4.98
0.00%
27,622
0.31
Mar 05, 2026
4.91
5.14
4.90
4.98
4.98
-1.19%
8,455
0.09
Mar 04, 2026
4.85
5.08
4.80
5.04
5.04
+5.88%
5,834
0.06
Mar 03, 2026
5.52
5.52
4.74
4.76
4.76
-13.61%
17,919
0.20
Mar 02, 2026
4.99
5.75
4.99
5.51
5.51
+10.20%
45,919
0.51
Feb 27, 2026
4.73
5.07
4.58
5.00
5.00
+6.16%
39,390
0.44
Feb 26, 2026
4.80
4.95
4.29
4.71
4.71
-5.61%
34,200
0.38
Feb 25, 2026
4.40
5.35
4.30
4.99
4.99
+11.88%
101,669
1.14
Feb 24, 2026
4.56
4.67
4.40
4.46
4.46
-2.62%
6,685
0.07
Feb 23, 2026
4.64
4.86
4.58
4.58
4.58
-4.58%
8,458
0.09
Feb 20, 2026
4.67
4.99
4.63
4.80
4.80
-0.21%
17,303
0.19
Feb 19, 2026
4.74
5.44
4.72
4.81
4.81
+1.26%
56,323
0.63
Feb 18, 2026
5.21
5.48
4.75
4.75
4.75
-7.41%
21,809
0.24
Feb 17, 2026
5.12
5.31
4.79
5.13
5.13
-1.35%
9,619
0.11
Feb 16, 2026
4.95
5.34
4.70
5.20
5.20
0.00%
0
0.00
Feb 13, 2026
4.95
5.34
4.70
5.20
5.20
+4.84%
72,996
0.80
Feb 12, 2026
4.41
4.96
4.38
4.96
4.96
+16.16%
50,464
0.55
Rows: