Education
About Us
Working with TipRanks
Follow Us
Vaxcyte, Inc. (PCVX)
NASDAQ:PCVX
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
29.56
31.15
29.00
30.90
30.90
+5.03%
2,075,386
0.91
May 14, 2025
30.07
30.38
28.64
29.42
29.42
-2.10%
2,139,946
0.95
May 13, 2025
31.69
32.02
29.99
30.05
30.05
-4.87%
2,665,058
1.20
May 12, 2025
32.49
32.99
31.42
31.59
31.59
+1.38%
2,133,837
0.97
May 09, 2025
31.29
33.47
31.07
31.16
31.16
-0.92%
2,030,377
0.93
May 08, 2025
30.31
33.75
29.93
31.45
31.45
+8.45%
3,169,856
1.48
May 07, 2025
29.81
30.04
28.09
29.00
29.00
-0.82%
2,927,877
1.38
May 06, 2025
34.19
34.75
29.15
29.24
29.24
-14.70%
4,619,843
2.23
May 05, 2025
35.48
35.56
34.17
34.28
34.28
-3.14%
1,613,390
0.78
May 02, 2025
35.75
36.71
34.90
35.39
35.39
+0.43%
1,944,448
0.95
May 01, 2025
35.72
36.26
31.27
35.24
35.24
-1.67%
3,845,170
1.93
Apr 30, 2025
34.25
36.25
34.07
35.84
35.84
+3.08%
1,576,272
0.80
Apr 29, 2025
32.72
34.90
32.27
34.77
34.77
+5.68%
1,274,397
0.64
Apr 28, 2025
33.29
34.02
32.73
32.90
32.90
-0.06%
1,405,974
0.71
Apr 25, 2025
34.00
34.00
31.99
32.92
32.92
-4.61%
1,638,062
0.83
Apr 24, 2025
33.05
34.52
32.49
34.51
34.51
+4.07%
1,180,383
0.60
Apr 23, 2025
32.17
34.40
32.17
33.16
33.16
+6.08%
1,864,366
0.95
Apr 22, 2025
31.22
32.30
31.01
31.26
31.26
+2.86%
1,962,146
1.00
Apr 21, 2025
30.34
31.61
30.13
30.39
30.39
-0.85%
1,252,479
0.64
Apr 17, 2025
29.04
30.68
28.75
30.65
30.65
+5.25%
1,724,285
0.87
Apr 16, 2025
30.15
30.39
28.58
29.12
29.12
-3.67%
2,073,875
1.05
Apr 15, 2025
32.19
32.72
29.29
30.23
30.23
-5.65%
2,546,214
1.30
Apr 14, 2025
32.15
32.50
31.05
32.04
32.04
+2.69%
2,109,345
1.09
Apr 11, 2025
27.97
31.31
27.80
31.20
31.20
+11.27%
4,052,681
2.15
Apr 10, 2025
29.39
30.48
27.66
28.04
28.04
-8.96%
2,875,137
1.54
Apr 09, 2025
30.11
32.45
27.80
30.80
30.80
+1.99%
5,476,626
3.06
Apr 08, 2025
33.05
33.75
28.46
30.20
30.20
-7.11%
5,746,401
3.36
Apr 07, 2025
30.58
34.11
30.50
32.51
32.51
+2.88%
4,172,525
2.52
Apr 04, 2025
30.17
33.25
29.57
31.60
31.60
+3.40%
5,701,754
3.61
Apr 03, 2025
32.64
33.05
30.01
30.56
30.56
-9.29%
4,272,424
2.79
Apr 02, 2025
32.01
33.80
30.50
33.69
33.69
+4.53%
5,144,065
3.53
Apr 01, 2025
37.12
37.92
31.79
32.23
32.23
-14.65%
8,890,452
6.66
Mar 31, 2025
33.07
37.94
30.12
37.76
37.76
-45.64%
14,001,620
12.52
Mar 28, 2025
70.84
71.22
68.38
69.46
69.46
-1.85%
660,934
0.59
Mar 27, 2025
69.21
71.53
68.36
70.77
70.77
+3.22%
899,353
0.81
Mar 26, 2025
71.53
72.66
68.39
68.56
68.56
-4.65%
1,168,202
1.01
Mar 25, 2025
73.76
73.76
71.13
71.90
71.90
-2.60%
727,092
0.62
Mar 24, 2025
75.21
75.33
72.90
73.82
73.82
-1.13%
730,481
0.62
Mar 21, 2025
73.66
76.61
72.78
74.66
74.66
+0.27%
1,778,118
1.52
Mar 20, 2025
75.47
76.48
73.81
74.46
74.46
-2.21%
841,474
0.72
Mar 19, 2025
74.94
76.38
73.92
76.14
76.14
+1.90%
996,535
0.85
Mar 18, 2025
75.04
75.04
73.32
74.72
74.72
-0.68%
838,077
0.71
Mar 17, 2025
74.01
75.92
73.50
75.23
75.23
+1.16%
750,646
0.64
Mar 14, 2025
73.91
75.04
72.89
74.37
74.37
+1.85%
835,116
0.71
Mar 13, 2025
73.07
76.51
71.69
73.02
73.02
-0.30%
946,899
0.81
Mar 12, 2025
70.00
75.00
70.00
73.24
73.24
+4.85%
1,346,109
1.16
Mar 11, 2025
68.46
70.25
67.23
69.85
69.85
+1.39%
973,200
0.84
Mar 10, 2025
70.06
72.60
68.34
68.89
68.89
-3.22%
1,145,720
0.99
Mar 07, 2025
74.06
75.08
71.12
71.18
71.18
-4.85%
1,355,596
1.18
Mar 06, 2025
72.63
76.38
71.09
74.81
74.81
+1.25%
1,492,118
1.31
Rows: