Vaxcyte, Inc. (PCVX)
NASDAQ:PCVX
Want to see PCVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
47.74
50.25
47.10
50.11
50.11
+5.94%
1,318,213
0.94
May 22, 2026
47.35
48.37
47.00
47.30
47.30
-0.19%
1,328,277
0.95
May 21, 2026
46.87
47.58
46.51
47.39
47.39
+0.47%
1,180,268
0.84
May 20, 2026
49.11
50.09
46.39
47.17
47.17
-3.30%
4,138,797
3.07
May 19, 2026
48.00
48.99
47.64
48.78
48.78
+0.70%
1,065,776
0.79
May 18, 2026
52.93
53.21
48.24
48.44
48.44
-7.54%
1,715,055
1.28
May 15, 2026
53.12
53.23
52.24
52.39
52.39
-2.13%
1,294,465
0.96
May 14, 2026
54.39
54.63
52.99
53.53
53.53
-1.33%
1,363,672
1.03
May 13, 2026
54.03
54.74
53.46
54.25
54.25
+0.41%
1,423,838
1.09
May 12, 2026
53.94
54.51
52.46
54.03
54.03
+0.07%
1,260,710
0.97
May 11, 2026
53.43
54.63
52.74
53.99
53.99
+1.85%
1,514,859
1.16
May 08, 2026
50.82
53.39
50.82
53.01
53.01
+2.97%
1,917,190
1.49
May 07, 2026
55.01
55.02
48.49
51.48
51.48
-9.84%
5,346,426
4.38
May 06, 2026
56.00
57.33
55.08
57.10
57.10
+2.62%
1,600,526
1.32
May 05, 2026
59.02
59.66
54.13
55.64
55.64
-4.87%
2,169,791
1.80
May 04, 2026
56.65
59.00
56.65
58.49
58.49
+2.74%
1,274,192
1.04
May 01, 2026
57.26
57.80
56.22
56.93
56.93
-0.54%
697,211
0.55
Apr 30, 2026
57.95
58.32
56.13
57.24
57.24
-0.14%
1,904,374
1.47
Apr 29, 2026
57.85
58.63
56.67
57.32
57.32
-2.40%
1,161,198
0.85
Apr 28, 2026
60.23
60.63
58.27
58.73
58.73
-1.66%
857,541
0.63
Apr 27, 2026
59.08
60.75
59.08
59.72
59.72
+0.39%
1,007,036
0.74
Apr 24, 2026
60.64
61.62
58.61
59.49
59.49
-2.11%
899,932
0.66
Apr 23, 2026
60.46
61.00
59.20
60.77
60.77
-0.07%
929,730
0.69
Apr 22, 2026
61.01
61.82
60.27
60.81
60.81
+0.43%
817,213
0.59
Apr 21, 2026
61.91
62.11
60.00
60.55
60.55
-2.32%
1,015,025
0.73
Apr 20, 2026
62.57
63.11
61.53
61.99
61.99
-0.58%
945,814
0.68
Apr 17, 2026
62.91
63.31
61.33
62.35
62.35
+0.24%
1,151,568
0.82
Apr 16, 2026
60.55
62.87
60.00
62.20
62.20
+2.89%
1,363,830
0.99
Apr 15, 2026
62.76
62.84
60.19
60.45
60.45
-3.68%
1,076,329
0.78
Apr 14, 2026
62.46
63.18
61.81
62.76
62.76
+1.64%
1,006,558
0.73
Apr 13, 2026
60.95
63.27
60.95
61.75
61.75
+1.43%
950,100
0.69
Apr 10, 2026
61.11
61.41
60.20
60.88
60.88
-1.31%
863,735
0.63
Apr 09, 2026
59.93
61.90
58.99
61.69
61.69
+2.65%
1,213,142
0.89
Apr 08, 2026
62.36
62.79
60.02
60.10
60.10
-0.97%
1,511,452
1.12
Apr 07, 2026
59.91
61.00
58.51
60.69
60.69
+1.45%
1,065,021
0.79
Apr 06, 2026
57.78
59.98
57.47
59.82
59.82
+2.47%
1,019,521
0.75
Apr 03, 2026
57.42
58.78
56.83
58.38
58.38
0.00%
0
0.00
Apr 02, 2026
57.42
58.78
56.83
58.38
58.38
-0.21%
1,017,836
0.74
Apr 01, 2026
58.11
59.69
57.46
58.50
58.50
+0.67%
2,691,614
1.99
Mar 31, 2026
56.47
58.80
55.97
58.11
58.11
+5.73%
1,876,393
1.42
Mar 30, 2026
54.11
55.15
52.74
54.96
54.96
+3.39%
1,124,591
0.85
Mar 27, 2026
55.21
55.52
52.89
53.16
53.16
-2.83%
995,566
0.76
Mar 26, 2026
55.06
56.40
54.64
54.71
54.71
-2.15%
1,051,757
0.80
Mar 25, 2026
55.54
57.65
55.25
55.91
55.91
+2.27%
1,725,274
1.33
Mar 24, 2026
55.50
56.22
54.49
54.67
54.67
-2.27%
1,003,884
0.78
Mar 23, 2026
55.09
57.12
55.05
55.94
55.94
+2.23%
1,073,391
0.84
Mar 20, 2026
54.41
56.24
53.17
54.72
54.72
+1.37%
3,914,888
3.18
Mar 19, 2026
54.27
54.77
53.53
53.98
53.98
-0.55%
1,270,244
1.03
Mar 18, 2026
54.72
55.22
53.88
54.28
54.28
-2.16%
1,045,541
0.83
Mar 17, 2026
55.89
56.53
54.92
55.48
55.48
-0.25%
876,177
0.69
Rows: