Want to see PCVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
55.17
59.00
54.71
58.89
58.89
+5.31%
1,284,489
0.84
Aug 05, 2026
55.00
56.75
54.94
55.92
55.92
+2.25%
886,281
0.58
Aug 04, 2026
54.46
55.09
53.61
54.69
54.69
+2.17%
868,122
0.56
Aug 03, 2026
53.99
54.49
52.77
53.53
53.53
-1.02%
774,756
0.50
Jul 31, 2026
56.10
56.39
53.53
54.08
54.08
-3.36%
793,221
0.51
Jul 30, 2026
52.95
56.21
52.50
55.96
55.96
+5.62%
817,948
0.52
Jul 29, 2026
54.45
55.16
52.47
52.98
52.98
-2.97%
1,142,216
0.72
Jul 28, 2026
55.93
57.03
54.04
54.60
54.60
-1.62%
1,301,554
0.83
Jul 27, 2026
54.77
56.36
54.12
55.50
55.50
+1.54%
1,009,790
0.64
Jul 24, 2026
55.81
55.81
54.28
54.66
54.66
-1.76%
1,120,739
0.71
Jul 23, 2026
55.17
56.61
54.98
55.64
55.64
-0.64%
750,403
0.48
Jul 22, 2026
58.32
58.59
55.96
56.00
56.00
-3.51%
1,036,076
0.66
Jul 21, 2026
55.54
58.19
55.44
58.04
58.04
+4.58%
852,756
0.54
Jul 20, 2026
56.36
57.12
55.25
55.50
55.50
-1.25%
870,518
0.55
Jul 17, 2026
55.60
57.86
54.59
56.20
56.20
+0.29%
1,128,025
0.72
Jul 16, 2026
56.12
56.80
55.02
56.04
56.04
-1.23%
1,050,243
0.67
Jul 15, 2026
56.21
56.77
55.46
56.74
56.74
+0.94%
857,074
0.54
Jul 14, 2026
57.32
57.32
55.30
56.21
56.21
-1.44%
780,551
0.49
Jul 13, 2026
58.13
58.25
56.59
57.03
57.03
-2.03%
831,065
0.52
Jul 10, 2026
59.87
59.91
56.65
58.21
58.21
-2.71%
623,953
0.39
Jul 09, 2026
58.81
60.22
58.49
59.83
59.83
+1.91%
1,207,681
0.76
Jul 08, 2026
60.01
60.40
56.97
58.71
58.71
-3.23%
1,632,337
1.03
Jul 07, 2026
57.78
61.77
57.54
60.67
60.67
+6.51%
1,513,685
0.96
Jul 06, 2026
57.76
58.31
56.55
56.96
56.96
-2.45%
1,310,613
0.83
Jul 03, 2026
56.56
58.49
55.62
58.39
58.39
0.00%
0
0.00
Jul 02, 2026
56.56
58.49
55.62
58.39
58.39
+4.12%
1,378,654
0.88
Jul 01, 2026
58.13
58.29
55.38
56.08
56.08
-3.53%
1,490,457
0.94
Jun 30, 2026
57.72
59.50
56.80
58.13
58.13
+0.71%
2,476,061
1.57
Jun 29, 2026
55.70
57.97
55.70
57.72
57.72
+2.12%
2,750,095
1.77
Jun 26, 2026
53.77
56.65
53.64
56.52
56.52
+5.29%
8,654,450
6.04
Jun 25, 2026
53.36
55.88
53.09
53.68
53.68
-0.35%
2,027,537
1.43
Jun 24, 2026
51.88
54.83
51.88
53.87
53.87
+3.68%
2,033,406
1.44
Jun 23, 2026
52.00
53.33
51.49
51.96
51.96
-0.29%
1,211,032
0.86
Jun 22, 2026
51.71
52.95
50.82
52.11
52.11
+1.30%
1,473,743
1.05
Jun 18, 2026
52.00
53.48
50.24
51.44
51.44
+1.52%
2,837,023
2.00
Jun 17, 2026
49.35
51.91
49.35
50.67
50.67
+2.76%
1,117,557
0.79
Jun 16, 2026
49.57
50.30
48.89
49.31
49.31
-0.50%
1,003,789
0.71
Jun 15, 2026
47.71
50.05
47.48
49.56
49.56
+4.42%
1,739,391
1.23
Jun 12, 2026
47.30
48.44
46.71
47.46
47.46
+0.36%
1,030,958
0.73
Jun 11, 2026
46.04
47.65
45.30
47.29
47.29
+4.12%
2,039,071
1.46
Jun 10, 2026
46.80
47.77
45.31
45.42
45.42
-3.11%
1,079,601
0.77
Jun 09, 2026
46.93
47.60
46.10
46.88
46.88
+1.19%
1,318,822
0.95
Jun 08, 2026
47.76
48.25
45.57
46.33
46.33
-2.17%
1,341,220
0.97
Jun 05, 2026
48.70
49.19
47.23
47.36
47.36
-2.87%
1,106,310
0.80
Jun 04, 2026
47.66
49.15
47.43
48.76
48.76
+3.90%
1,232,786
0.89
Jun 03, 2026
47.64
47.64
46.59
46.93
46.93
-1.01%
1,508,796
1.09
Jun 02, 2026
48.23
48.71
46.58
47.41
47.41
-3.07%
1,495,423
1.08
Jun 01, 2026
51.01
51.01
48.66
48.91
48.91
-4.84%
1,368,003
0.99
May 29, 2026
51.09
51.49
50.44
51.40
51.40
+0.67%
1,414,021
1.02
May 28, 2026
51.02
51.25
49.91
51.06
51.06
+0.08%
1,384,758
1.00
Rows: