Vaxcyte, Inc. (PCVX)
NASDAQ:PCVX
Want to see PCVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
57.26
57.80
56.22
56.93
56.93
-0.54%
697,211
0.55
Apr 30, 2026
57.95
58.32
56.13
57.24
57.24
-0.14%
1,904,374
1.47
Apr 29, 2026
57.85
58.63
56.67
57.32
57.32
-2.40%
1,161,198
0.85
Apr 28, 2026
60.23
60.63
58.27
58.73
58.73
-1.66%
857,541
0.63
Apr 27, 2026
59.08
60.75
59.08
59.72
59.72
+0.39%
1,007,036
0.74
Apr 24, 2026
60.64
61.62
58.61
59.49
59.49
-2.11%
899,932
0.66
Apr 23, 2026
60.46
61.00
59.20
60.77
60.77
-0.07%
929,730
0.69
Apr 22, 2026
61.01
61.82
60.27
60.81
60.81
+0.43%
817,213
0.59
Apr 21, 2026
61.91
62.11
60.00
60.55
60.55
-2.32%
1,015,025
0.73
Apr 20, 2026
62.57
63.11
61.53
61.99
61.99
-0.58%
945,814
0.68
Apr 17, 2026
62.91
63.31
61.33
62.35
62.35
+0.24%
1,151,568
0.82
Apr 16, 2026
60.55
62.87
60.00
62.20
62.20
+2.89%
1,363,830
0.99
Apr 15, 2026
62.76
62.84
60.19
60.45
60.45
-3.68%
1,076,329
0.78
Apr 14, 2026
62.46
63.18
61.81
62.76
62.76
+1.64%
1,006,558
0.73
Apr 13, 2026
60.95
63.27
60.95
61.75
61.75
+1.43%
950,100
0.69
Apr 10, 2026
61.11
61.41
60.20
60.88
60.88
-1.31%
863,735
0.63
Apr 09, 2026
59.93
61.90
58.99
61.69
61.69
+2.65%
1,213,142
0.89
Apr 08, 2026
62.36
62.79
60.02
60.10
60.10
-0.97%
1,511,452
1.12
Apr 07, 2026
59.91
61.00
58.51
60.69
60.69
+1.45%
1,065,021
0.79
Apr 06, 2026
57.78
59.98
57.47
59.82
59.82
+2.47%
1,019,521
0.75
Apr 03, 2026
57.42
58.78
56.83
58.38
58.38
0.00%
0
0.00
Apr 02, 2026
57.42
58.78
56.83
58.38
58.38
-0.21%
1,017,836
0.74
Apr 01, 2026
58.11
59.69
57.46
58.50
58.50
+0.67%
2,691,614
1.99
Mar 31, 2026
56.47
58.80
55.97
58.11
58.11
+5.73%
1,876,393
1.42
Mar 30, 2026
54.11
55.15
52.74
54.96
54.96
+3.39%
1,124,591
0.85
Mar 27, 2026
55.21
55.52
52.89
53.16
53.16
-2.83%
995,566
0.76
Mar 26, 2026
55.06
56.40
54.64
54.71
54.71
-2.15%
1,051,757
0.80
Mar 25, 2026
55.54
57.65
55.25
55.91
55.91
+2.27%
1,725,274
1.33
Mar 24, 2026
55.50
56.22
54.49
54.67
54.67
-2.27%
1,003,884
0.78
Mar 23, 2026
55.09
57.12
55.05
55.94
55.94
+2.23%
1,073,391
0.84
Mar 20, 2026
54.41
56.24
53.17
54.72
54.72
+1.37%
3,914,888
3.18
Mar 19, 2026
54.27
54.77
53.53
53.98
53.98
-0.55%
1,270,244
1.03
Mar 18, 2026
54.72
55.22
53.88
54.28
54.28
-2.16%
1,045,541
0.83
Mar 17, 2026
55.89
56.53
54.92
55.48
55.48
-0.25%
876,177
0.69
Mar 16, 2026
55.09
56.20
53.59
55.62
55.62
+1.91%
1,118,176
0.88
Mar 13, 2026
57.06
57.90
53.24
54.58
54.58
-2.90%
1,394,796
1.09
Mar 12, 2026
56.64
57.79
55.52
56.21
56.21
-2.29%
1,016,517
0.79
Mar 11, 2026
58.62
58.62
55.62
57.53
57.53
-1.22%
696,499
0.53
Mar 10, 2026
58.47
59.70
57.74
58.24
58.24
-1.82%
805,554
0.62
Mar 09, 2026
58.00
60.45
57.44
59.32
59.32
+0.05%
1,035,251
0.79
Mar 06, 2026
56.51
59.67
56.17
59.29
59.29
+1.79%
1,445,172
1.10
Mar 05, 2026
59.32
59.73
56.87
58.25
58.25
-3.13%
1,501,362
1.15
Mar 04, 2026
60.29
62.27
59.11
60.13
60.13
+0.52%
1,485,977
1.15
Mar 03, 2026
60.10
61.01
58.53
59.82
59.82
-3.48%
1,486,169
1.14
Mar 02, 2026
60.09
62.55
60.05
61.98
61.98
+0.39%
1,386,513
1.06
Feb 27, 2026
59.20
61.80
59.03
61.74
61.74
+2.90%
1,429,930
1.08
Feb 26, 2026
61.67
62.73
59.16
60.00
60.00
-4.82%
1,986,917
1.49
Feb 25, 2026
57.77
65.00
57.38
63.04
63.04
+2.75%
2,256,828
1.72
Feb 24, 2026
60.68
61.71
60.24
61.35
61.35
+1.81%
822,961
0.63
Feb 23, 2026
58.42
61.25
58.16
60.26
60.26
+2.99%
992,523
0.77
Rows: