Education
About Us
Working with TipRanks
Follow Us
Vaxcyte, Inc. (PCVX)
NASDAQ:PCVX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
43.90
45.15
43.44
44.59
44.59
+2.53%
1,151,158
0.67
Dec 10, 2025
44.88
44.88
42.55
43.49
43.49
-2.79%
1,451,892
0.85
Dec 09, 2025
45.93
46.44
44.56
44.74
44.74
-3.12%
1,024,083
0.59
Dec 08, 2025
47.57
47.94
45.94
46.18
46.18
-0.65%
1,142,935
0.66
Dec 05, 2025
46.20
46.79
45.11
46.48
46.48
+0.89%
1,085,013
0.62
Dec 04, 2025
47.41
47.51
44.79
46.07
46.07
-3.42%
1,742,885
1.00
Dec 03, 2025
44.88
48.11
44.46
47.70
47.70
+6.71%
1,956,548
1.13
Dec 02, 2025
45.45
45.75
43.78
44.70
44.70
-1.80%
2,120,610
1.24
Dec 01, 2025
44.98
46.96
44.50
45.52
45.52
-8.24%
3,065,871
1.81
Nov 28, 2025
49.91
49.91
49.10
49.61
49.61
-0.08%
627,323
0.37
Nov 26, 2025
49.66
50.12
48.91
49.65
49.65
-1.17%
862,959
0.51
Nov 25, 2025
49.05
50.27
48.79
50.24
50.24
+2.01%
1,078,348
0.63
Nov 24, 2025
48.21
49.44
47.50
49.25
49.25
+3.08%
1,168,422
0.67
Nov 21, 2025
47.55
49.42
47.50
47.78
47.78
+0.23%
1,791,891
1.03
Nov 20, 2025
49.06
49.57
47.02
47.67
47.67
-1.95%
1,390,660
0.80
Nov 19, 2025
49.34
50.18
48.20
48.62
48.62
-1.84%
1,848,000
1.07
Nov 18, 2025
48.04
49.83
47.59
49.53
49.53
+2.46%
2,136,997
1.25
Nov 17, 2025
48.42
49.34
48.04
48.34
48.34
-0.72%
1,349,423
0.79
Nov 14, 2025
45.62
49.87
45.62
48.69
48.69
+6.89%
2,205,856
1.31
Nov 13, 2025
45.38
46.30
45.00
45.55
45.55
-1.19%
1,443,146
0.86
Nov 12, 2025
45.42
46.24
44.42
46.10
46.10
+0.96%
1,151,501
0.68
Nov 11, 2025
42.85
45.93
42.48
45.66
45.66
+6.38%
1,366,140
0.80
Nov 10, 2025
42.01
43.67
41.44
42.92
42.92
+3.05%
1,265,808
0.74
Nov 07, 2025
41.52
42.13
40.14
41.65
41.65
-0.14%
982,241
0.57
Nov 06, 2025
40.38
42.03
40.16
41.71
41.71
+3.45%
1,063,151
0.61
Nov 05, 2025
40.92
41.80
39.87
40.32
40.32
-2.49%
1,470,704
0.83
Nov 04, 2025
42.27
43.22
40.79
41.35
41.35
-3.46%
1,907,880
1.09
Nov 03, 2025
45.13
45.99
42.00
42.83
42.83
-5.41%
2,031,894
1.17
Oct 31, 2025
44.30
45.36
43.78
45.28
45.28
+1.18%
1,394,991
0.81
Oct 30, 2025
43.12
45.69
42.85
44.75
44.75
+2.83%
1,060,722
0.62
Oct 29, 2025
44.14
45.13
43.42
43.52
43.52
-2.36%
1,102,308
0.64
Oct 28, 2025
44.00
45.50
43.74
44.57
44.57
0.00%
1,418,234
0.82
Oct 27, 2025
42.30
44.79
42.30
44.57
44.57
+5.54%
1,327,236
0.77
Oct 24, 2025
42.16
42.59
41.51
42.23
42.23
+1.51%
1,057,398
0.62
Oct 23, 2025
42.63
43.03
41.24
41.60
41.60
-2.14%
1,383,817
0.81
Oct 22, 2025
42.35
43.40
42.18
42.51
42.51
+0.38%
1,430,599
0.84
Oct 21, 2025
42.98
43.45
42.15
42.35
42.35
-1.28%
883,147
0.52
Oct 20, 2025
43.27
43.30
42.27
42.90
42.90
+1.20%
1,361,996
0.80
Oct 17, 2025
42.92
43.91
42.00
42.39
42.39
-2.75%
1,435,892
0.85
Oct 16, 2025
43.86
44.39
42.81
43.59
43.59
-0.80%
2,023,243
1.21
Oct 15, 2025
42.88
45.13
42.88
43.94
43.94
+2.54%
1,976,060
1.19
Oct 14, 2025
42.96
43.97
42.75
42.85
42.85
-2.19%
2,297,821
1.40
Oct 13, 2025
43.70
45.27
43.03
43.81
43.81
+0.25%
2,304,520
1.41
Oct 10, 2025
42.12
44.02
41.29
43.70
43.70
+4.07%
3,019,967
1.88
Oct 09, 2025
40.75
42.70
40.75
41.99
41.99
+3.07%
1,438,680
0.89
Oct 08, 2025
42.12
42.86
40.73
40.74
40.74
-2.70%
1,567,728
0.98
Oct 07, 2025
41.60
41.98
40.35
41.87
41.87
+1.60%
1,916,993
1.19
Oct 06, 2025
43.30
43.76
40.87
41.21
41.21
-3.40%
2,293,366
1.44
Oct 03, 2025
40.31
43.12
40.31
42.66
42.66
+6.30%
2,399,766
1.52
Oct 02, 2025
38.03
40.24
37.69
40.13
40.13
+5.52%
2,239,289
1.45
Rows: