Vaxcyte, Inc. (PCVX)
NASDAQ:PCVX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
61.11
61.41
60.20
60.88
60.88
-1.31%
863,735
0.63
Apr 09, 2026
59.93
61.90
58.99
61.69
61.69
+2.65%
1,213,142
0.89
Apr 08, 2026
62.36
62.79
60.02
60.10
60.10
-0.97%
1,511,452
1.12
Apr 07, 2026
59.91
61.00
58.51
60.69
60.69
+1.45%
1,065,021
0.79
Apr 06, 2026
57.78
59.98
57.47
59.82
59.82
+2.47%
1,019,521
0.75
Apr 03, 2026
57.42
58.78
56.83
58.38
58.38
0.00%
0
0.00
Apr 02, 2026
57.42
58.78
56.83
58.38
58.38
-0.21%
1,017,836
0.74
Apr 01, 2026
58.11
59.69
57.46
58.50
58.50
+0.67%
2,691,614
1.99
Mar 31, 2026
56.47
58.80
55.97
58.11
58.11
+5.73%
1,876,393
1.42
Mar 30, 2026
54.11
55.15
52.74
54.96
54.96
+3.39%
1,124,591
0.85
Mar 27, 2026
55.21
55.52
52.89
53.16
53.16
-2.83%
995,566
0.76
Mar 26, 2026
55.06
56.40
54.64
54.71
54.71
-2.15%
1,051,757
0.80
Mar 25, 2026
55.54
57.65
55.25
55.91
55.91
+2.27%
1,725,274
1.33
Mar 24, 2026
55.50
56.22
54.49
54.67
54.67
-2.27%
1,003,884
0.78
Mar 23, 2026
55.09
57.12
55.05
55.94
55.94
+2.23%
1,073,391
0.84
Mar 20, 2026
54.41
56.24
53.17
54.72
54.72
+1.37%
3,914,888
3.18
Mar 19, 2026
54.27
54.77
53.53
53.98
53.98
-0.55%
1,270,244
1.03
Mar 18, 2026
54.72
55.22
53.88
54.28
54.28
-2.16%
1,045,541
0.83
Mar 17, 2026
55.89
56.53
54.92
55.48
55.48
-0.25%
876,177
0.69
Mar 16, 2026
55.09
56.20
53.59
55.62
55.62
+1.91%
1,118,176
0.88
Mar 13, 2026
57.06
57.90
53.24
54.58
54.58
-2.90%
1,394,796
1.09
Mar 12, 2026
56.64
57.79
55.52
56.21
56.21
-2.29%
1,016,517
0.79
Mar 11, 2026
58.62
58.62
55.62
57.53
57.53
-1.22%
696,499
0.53
Mar 10, 2026
58.47
59.70
57.74
58.24
58.24
-1.82%
805,554
0.62
Mar 09, 2026
58.00
60.45
57.44
59.32
59.32
+0.05%
1,035,251
0.79
Mar 06, 2026
56.51
59.67
56.17
59.29
59.29
+1.79%
1,445,172
1.10
Mar 05, 2026
59.32
59.73
56.87
58.25
58.25
-3.13%
1,501,362
1.15
Mar 04, 2026
60.29
62.27
59.11
60.13
60.13
+0.52%
1,485,977
1.15
Mar 03, 2026
60.10
61.01
58.53
59.82
59.82
-3.48%
1,486,169
1.14
Mar 02, 2026
60.09
62.55
60.05
61.98
61.98
+0.39%
1,386,513
1.06
Feb 27, 2026
59.20
61.80
59.03
61.74
61.74
+2.90%
1,429,930
1.08
Feb 26, 2026
61.67
62.73
59.16
60.00
60.00
-4.82%
1,986,917
1.49
Feb 25, 2026
57.77
65.00
57.38
63.04
63.04
+2.75%
2,256,828
1.72
Feb 24, 2026
60.68
61.71
60.24
61.35
61.35
+1.81%
822,961
0.63
Feb 23, 2026
58.42
61.25
58.16
60.26
60.26
+2.99%
992,523
0.77
Feb 20, 2026
57.19
58.74
55.68
58.51
58.51
+2.08%
1,093,737
0.84
Feb 19, 2026
55.93
57.35
54.40
57.32
57.32
+2.05%
1,167,536
0.90
Feb 18, 2026
53.54
56.73
53.30
56.17
56.17
+5.33%
1,322,119
1.01
Feb 17, 2026
53.50
55.06
52.86
53.33
53.33
-1.42%
1,143,660
0.87
Feb 16, 2026
55.67
56.69
54.03
54.10
54.10
0.00%
0
0.00
Feb 13, 2026
55.67
56.69
54.03
54.10
54.10
-1.55%
695,758
0.51
Feb 12, 2026
54.66
55.94
52.63
54.95
54.95
-0.72%
1,049,344
0.77
Feb 11, 2026
55.11
56.12
51.34
55.35
55.35
-0.40%
1,217,999
0.88
Feb 10, 2026
55.65
56.44
54.87
54.98
54.98
-1.06%
836,686
0.60
Feb 09, 2026
55.75
58.00
54.85
55.57
55.57
-1.03%
1,358,891
0.98
Feb 06, 2026
55.16
56.45
54.32
56.15
56.15
+4.16%
1,080,778
0.78
Feb 05, 2026
55.21
56.58
53.12
53.91
53.91
-2.48%
1,867,135
1.35
Feb 04, 2026
55.75
56.66
53.28
55.28
55.28
-0.81%
2,287,172
1.68
Feb 03, 2026
57.75
58.95
54.80
55.73
55.73
-2.91%
3,736,383
2.83
Feb 02, 2026
53.25
58.26
53.25
57.40
57.40
+7.15%
3,638,559
2.83
Rows: