Vaxcyte, Inc. (PCVX)
NASDAQ:PCVX
Want to see PCVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
49.57
50.30
48.89
49.31
49.31
-0.50%
1,003,789
0.71
Jun 15, 2026
47.71
50.05
47.48
49.56
49.56
+4.42%
1,739,391
1.23
Jun 12, 2026
47.30
48.44
46.71
47.46
47.46
+0.36%
1,030,958
0.73
Jun 11, 2026
46.04
47.65
45.30
47.29
47.29
+4.12%
2,039,071
1.46
Jun 10, 2026
46.80
47.77
45.31
45.42
45.42
-3.11%
1,079,601
0.77
Jun 09, 2026
46.93
47.60
46.10
46.88
46.88
+1.19%
1,318,822
0.95
Jun 08, 2026
47.76
48.25
45.57
46.33
46.33
-2.17%
1,341,220
0.97
Jun 05, 2026
48.70
49.19
47.23
47.36
47.36
-2.87%
1,106,310
0.80
Jun 04, 2026
47.66
49.15
47.43
48.76
48.76
+3.90%
1,232,786
0.89
Jun 03, 2026
47.64
47.64
46.59
46.93
46.93
-1.01%
1,508,796
1.09
Jun 02, 2026
48.23
48.71
46.58
47.41
47.41
-3.07%
1,495,423
1.08
Jun 01, 2026
51.01
51.01
48.66
48.91
48.91
-4.84%
1,368,003
0.99
May 29, 2026
51.09
51.49
50.44
51.40
51.40
+0.67%
1,414,021
1.02
May 28, 2026
51.02
51.25
49.91
51.06
51.06
+0.08%
1,384,758
1.00
May 27, 2026
50.16
51.21
49.79
51.02
51.02
+1.82%
1,413,927
1.01
May 26, 2026
47.74
50.25
47.10
50.11
50.11
+5.94%
1,318,213
0.94
May 22, 2026
47.35
48.37
47.00
47.30
47.30
-0.19%
1,328,277
0.95
May 21, 2026
46.87
47.58
46.51
47.39
47.39
+0.47%
1,180,268
0.84
May 20, 2026
49.11
50.09
46.39
47.17
47.17
-3.30%
4,138,797
3.07
May 19, 2026
48.00
48.99
47.64
48.78
48.78
+0.70%
1,065,776
0.79
May 18, 2026
52.93
53.21
48.24
48.44
48.44
-7.54%
1,715,055
1.28
May 15, 2026
53.12
53.23
52.24
52.39
52.39
-2.13%
1,294,465
0.96
May 14, 2026
54.39
54.63
52.99
53.53
53.53
-1.33%
1,363,672
1.03
May 13, 2026
54.03
54.74
53.46
54.25
54.25
+0.41%
1,423,838
1.09
May 12, 2026
53.94
54.51
52.46
54.03
54.03
+0.07%
1,260,710
0.97
May 11, 2026
53.43
54.63
52.74
53.99
53.99
+1.85%
1,514,859
1.16
May 08, 2026
50.82
53.39
50.82
53.01
53.01
+2.97%
1,917,190
1.49
May 07, 2026
55.01
55.02
48.49
51.48
51.48
-9.84%
5,346,426
4.38
May 06, 2026
56.00
57.33
55.08
57.10
57.10
+2.62%
1,600,526
1.32
May 05, 2026
59.02
59.66
54.13
55.64
55.64
-4.87%
2,169,791
1.80
May 04, 2026
56.65
59.00
56.65
58.49
58.49
+2.74%
1,274,192
1.04
May 01, 2026
57.26
57.80
56.22
56.93
56.93
-0.54%
697,211
0.55
Apr 30, 2026
57.95
58.32
56.13
57.24
57.24
-0.14%
1,904,374
1.47
Apr 29, 2026
57.85
58.63
56.67
57.32
57.32
-2.40%
1,161,198
0.85
Apr 28, 2026
60.23
60.63
58.27
58.73
58.73
-1.66%
857,541
0.63
Apr 27, 2026
59.08
60.75
59.08
59.72
59.72
+0.39%
1,007,036
0.74
Apr 24, 2026
60.64
61.62
58.61
59.49
59.49
-2.11%
899,932
0.66
Apr 23, 2026
60.46
61.00
59.20
60.77
60.77
-0.07%
929,730
0.69
Apr 22, 2026
61.01
61.82
60.27
60.81
60.81
+0.43%
817,213
0.59
Apr 21, 2026
61.91
62.11
60.00
60.55
60.55
-2.32%
1,015,025
0.73
Apr 20, 2026
62.57
63.11
61.53
61.99
61.99
-0.58%
945,814
0.68
Apr 17, 2026
62.91
63.31
61.33
62.35
62.35
+0.24%
1,151,568
0.82
Apr 16, 2026
60.55
62.87
60.00
62.20
62.20
+2.89%
1,363,830
0.99
Apr 15, 2026
62.76
62.84
60.19
60.45
60.45
-3.68%
1,076,329
0.78
Apr 14, 2026
62.46
63.18
61.81
62.76
62.76
+1.64%
1,006,558
0.73
Apr 13, 2026
60.95
63.27
60.95
61.75
61.75
+1.43%
950,100
0.69
Apr 10, 2026
61.11
61.41
60.20
60.88
60.88
-1.31%
863,735
0.63
Apr 09, 2026
59.93
61.90
58.99
61.69
61.69
+2.65%
1,213,142
0.89
Apr 08, 2026
62.36
62.79
60.02
60.10
60.10
-0.97%
1,511,452
1.12
Apr 07, 2026
59.91
61.00
58.51
60.69
60.69
+1.45%
1,065,021
0.79
Rows: