Education
About Us
Working with TipRanks
Follow Us
Vaxcyte, Inc. (PCVX)
NASDAQ:PCVX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
59.20
61.80
59.03
61.74
61.74
+2.90%
1,429,930
1.08
Feb 26, 2026
61.67
62.73
59.16
60.00
60.00
-4.82%
1,986,917
1.49
Feb 25, 2026
57.77
65.00
57.38
63.04
63.04
+2.75%
2,256,828
1.72
Feb 24, 2026
60.68
61.71
60.24
61.35
61.35
+1.81%
822,961
0.63
Feb 23, 2026
58.42
61.25
58.16
60.26
60.26
+2.99%
992,523
0.77
Feb 20, 2026
57.19
58.74
55.68
58.51
58.51
+2.08%
1,093,737
0.84
Feb 19, 2026
55.93
57.35
54.40
57.32
57.32
+2.05%
1,167,536
0.90
Feb 18, 2026
53.54
56.73
53.30
56.17
56.17
+5.33%
1,322,119
1.01
Feb 17, 2026
53.50
55.06
52.86
53.33
53.33
-1.42%
1,143,660
0.87
Feb 16, 2026
55.67
56.69
54.03
54.10
54.10
0.00%
0
0.00
Feb 13, 2026
55.67
56.69
54.03
54.10
54.10
-1.55%
695,758
0.51
Feb 12, 2026
54.66
55.94
52.63
54.95
54.95
-0.72%
1,049,344
0.77
Feb 11, 2026
55.11
56.12
51.34
55.35
55.35
-0.40%
1,217,999
0.88
Feb 10, 2026
55.65
56.44
54.87
54.98
54.98
-1.06%
836,686
0.60
Feb 09, 2026
55.75
58.00
54.85
55.57
55.57
-1.03%
1,358,891
0.98
Feb 06, 2026
55.16
56.45
54.32
56.15
56.15
+4.16%
1,080,778
0.78
Feb 05, 2026
55.21
56.58
53.12
53.91
53.91
-2.48%
1,867,135
1.35
Feb 04, 2026
55.75
56.66
53.28
55.28
55.28
-0.81%
2,287,172
1.68
Feb 03, 2026
57.75
58.95
54.80
55.73
55.73
-2.91%
3,736,383
2.83
Feb 02, 2026
53.25
58.26
53.25
57.40
57.40
+7.15%
3,638,559
2.83
Jan 30, 2026
55.25
55.51
51.10
53.57
53.57
+1.42%
5,275,322
4.29
Jan 29, 2026
51.52
52.88
51.20
52.82
52.82
+2.82%
600,620
0.48
Jan 28, 2026
54.34
54.79
50.50
51.37
51.37
-5.48%
902,574
0.72
Jan 27, 2026
53.22
55.11
52.84
54.35
54.35
+1.78%
676,491
0.53
Jan 26, 2026
51.89
53.94
50.70
53.40
53.40
+1.27%
913,219
0.72
Jan 23, 2026
53.75
56.04
52.68
52.73
52.73
-2.04%
1,991,677
1.58
Jan 22, 2026
50.23
54.22
49.75
53.83
53.83
+7.19%
2,276,227
1.83
Jan 21, 2026
47.37
50.29
46.92
50.22
50.22
+5.68%
1,299,721
1.05
Jan 20, 2026
45.52
47.83
44.85
47.52
47.52
+2.00%
1,277,349
1.03
Jan 19, 2026
48.04
48.93
46.54
46.59
46.59
0.00%
0
0.00
Jan 16, 2026
48.04
48.93
46.54
46.59
46.59
-3.02%
976,296
0.77
Jan 15, 2026
48.24
48.91
46.88
48.04
48.04
-0.97%
602,468
0.47
Jan 14, 2026
45.99
49.55
45.54
48.51
48.51
+5.41%
686,159
0.53
Jan 13, 2026
45.32
46.10
44.82
46.02
46.02
+0.39%
768,125
0.59
Jan 12, 2026
46.17
46.17
44.57
45.84
45.84
-0.46%
642,900
0.48
Jan 09, 2026
46.05
47.72
45.74
46.05
46.05
+1.61%
795,354
0.59
Jan 08, 2026
45.23
45.93
44.23
45.32
45.32
-1.61%
987,214
0.72
Jan 07, 2026
46.12
47.55
44.47
46.06
46.06
+2.70%
1,524,015
1.09
Jan 06, 2026
45.73
47.40
44.53
44.85
44.85
-2.56%
1,320,624
0.94
Jan 05, 2026
46.06
46.59
43.95
46.03
46.03
-0.93%
1,673,447
1.20
Jan 02, 2026
45.83
47.76
45.83
46.46
46.46
+0.69%
836,943
0.59
Jan 01, 2026
45.54
47.31
45.21
46.14
46.14
0.00%
0
0.00
Dec 31, 2025
45.54
47.31
45.21
46.14
46.14
+1.61%
924,521
0.63
Dec 30, 2025
46.31
46.69
45.28
45.41
45.41
-2.49%
779,206
0.52
Dec 29, 2025
46.78
46.80
45.86
46.57
46.57
-0.85%
771,448
0.51
Dec 26, 2025
47.27
47.66
46.58
46.97
46.97
-1.43%
545,330
0.35
Dec 25, 2025
47.84
48.32
47.05
47.65
47.65
0.00%
0
0.00
Dec 24, 2025
47.84
48.32
47.05
47.65
47.65
-0.33%
630,666
0.40
Dec 23, 2025
48.00
48.61
47.53
47.81
47.81
-0.54%
1,257,251
0.78
Dec 22, 2025
47.48
48.65
46.82
48.07
48.07
+3.55%
1,690,452
1.05
Rows: