Education
About Us
Working with TipRanks
Follow Us
Vaxcyte, Inc. (PCVX)
NASDAQ:PCVX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
55.21
56.58
53.12
53.91
53.91
-2.48%
1,867,135
1.30
Feb 04, 2026
55.75
56.66
53.28
55.28
55.28
-0.81%
2,287,172
1.60
Feb 03, 2026
57.75
58.95
54.80
55.73
55.73
-2.91%
3,736,383
2.66
Feb 02, 2026
53.25
58.26
53.25
57.40
57.40
+7.15%
3,638,559
2.66
Jan 30, 2026
55.25
55.51
51.10
53.57
53.57
+1.42%
5,275,322
4.05
Jan 29, 2026
51.52
52.88
51.20
52.82
52.82
+2.82%
600,620
0.46
Jan 28, 2026
54.34
54.79
50.50
51.37
51.37
-5.48%
902,574
0.68
Jan 27, 2026
53.22
55.11
52.84
54.35
54.35
+1.78%
676,491
0.51
Jan 26, 2026
51.89
53.94
50.70
53.40
53.40
+1.27%
913,219
0.69
Jan 23, 2026
53.75
56.04
52.68
52.73
52.73
-2.04%
1,991,677
1.51
Jan 22, 2026
50.23
54.22
49.75
53.83
53.83
+7.19%
2,276,227
1.74
Jan 21, 2026
47.37
50.29
46.92
50.22
50.22
+5.68%
1,299,721
1.00
Jan 20, 2026
45.52
47.83
44.85
47.52
47.52
+2.00%
1,277,349
0.98
Jan 19, 2026
48.04
48.93
46.54
46.59
46.59
0.00%
0
0.00
Jan 16, 2026
48.04
48.93
46.54
46.59
46.59
-3.02%
976,296
0.73
Jan 15, 2026
48.24
48.91
46.88
48.04
48.04
-0.97%
602,468
0.44
Jan 14, 2026
45.99
49.55
45.54
48.51
48.51
+5.41%
686,159
0.49
Jan 13, 2026
45.32
46.10
44.82
46.02
46.02
+0.39%
768,125
0.54
Jan 12, 2026
46.17
46.17
44.57
45.84
45.84
-0.46%
642,900
0.44
Jan 09, 2026
46.05
47.72
45.74
46.05
46.05
+1.61%
795,354
0.54
Jan 08, 2026
45.23
45.93
44.23
45.32
45.32
-1.61%
987,214
0.67
Jan 07, 2026
46.12
47.55
44.47
46.06
46.06
+2.70%
1,524,015
1.03
Jan 06, 2026
45.73
47.40
44.53
44.85
44.85
-2.56%
1,320,624
0.88
Jan 05, 2026
46.06
46.59
43.95
46.03
46.03
-0.93%
1,673,447
1.11
Jan 02, 2026
45.83
47.76
45.83
46.46
46.46
+0.69%
836,943
0.55
Dec 31, 2025
45.54
47.31
45.21
46.14
46.14
+1.61%
924,521
0.60
Dec 30, 2025
46.31
46.69
45.28
45.41
45.41
-2.49%
779,206
0.50
Dec 29, 2025
46.78
46.80
45.86
46.57
46.57
-0.85%
771,448
0.49
Dec 26, 2025
47.27
47.66
46.58
46.97
46.97
-1.43%
545,330
0.34
Dec 24, 2025
47.84
48.32
47.05
47.65
47.65
-0.33%
630,666
0.39
Dec 23, 2025
48.00
48.61
47.53
47.81
47.81
-0.54%
1,257,251
0.77
Dec 22, 2025
47.48
48.65
46.82
48.07
48.07
+3.55%
1,690,452
1.03
Dec 19, 2025
43.81
46.51
43.81
46.42
46.42
+6.20%
2,600,541
1.59
Dec 18, 2025
43.33
43.98
42.40
43.71
43.71
+1.51%
1,577,178
0.94
Dec 17, 2025
43.90
44.00
42.89
43.06
43.06
-1.40%
1,209,634
0.72
Dec 16, 2025
44.23
44.59
43.38
43.67
43.67
-1.51%
1,507,014
0.88
Dec 15, 2025
44.59
44.78
43.34
44.34
44.34
-0.36%
1,713,126
1.00
Dec 12, 2025
44.80
44.93
43.52
44.50
44.50
-0.20%
1,716,207
1.01
Dec 11, 2025
43.90
45.15
43.44
44.59
44.59
+2.53%
1,151,158
0.67
Dec 10, 2025
44.88
44.88
42.55
43.49
43.49
-2.79%
1,451,892
0.85
Dec 09, 2025
45.93
46.44
44.56
44.74
44.74
-3.12%
1,024,083
0.59
Dec 08, 2025
47.57
47.94
45.94
46.18
46.18
-0.65%
1,142,935
0.66
Dec 05, 2025
46.20
46.79
45.11
46.48
46.48
+0.89%
1,085,013
0.62
Dec 04, 2025
47.41
47.51
44.79
46.07
46.07
-3.42%
1,742,885
1.00
Dec 03, 2025
44.88
48.11
44.46
47.70
47.70
+6.71%
1,956,548
1.13
Dec 02, 2025
45.45
45.75
43.78
44.70
44.70
-1.80%
2,120,610
1.24
Dec 01, 2025
44.98
46.96
44.50
45.52
45.52
-8.24%
3,065,871
1.81
Nov 28, 2025
49.91
49.91
49.10
49.61
49.61
-0.08%
627,323
0.37
Nov 26, 2025
49.66
50.12
48.91
49.65
49.65
-1.17%
862,959
0.51
Nov 25, 2025
49.05
50.27
48.79
50.24
50.24
+2.01%
1,078,348
0.63
Rows: