Education
About Us
Working with TipRanks
Follow Us
PicoCELA, Inc. ADR (PCLA)
NASDAQ:PCLA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.22
2.35
2.17
2.33
2.33
+3.73%
15,693
0.02
Mar 13, 2026
2.31
2.35
2.25
2.25
2.25
-2.60%
4,702
<0.01
Mar 12, 2026
2.33
2.78
2.30
2.31
2.31
-3.75%
15,876
0.02
Mar 11, 2026
2.61
2.69
2.29
2.40
2.40
-7.34%
12,470
0.02
Mar 10, 2026
2.48
2.81
2.48
2.59
2.59
+1.57%
16,451
0.02
Mar 09, 2026
2.89
3.08
2.55
2.55
2.55
-7.61%
9,420
0.01
Mar 06, 2026
2.92
3.20
2.69
2.76
2.76
-7.07%
26,478
0.04
Mar 05, 2026
2.90
3.21
2.73
2.97
2.97
+2.41%
21,264
0.03
Mar 04, 2026
3.52
3.52
2.55
2.90
2.90
-17.14%
44,942
0.07
Mar 03, 2026
3.81
3.81
3.50
3.50
3.50
-11.30%
18,799
0.03
Mar 02, 2026
4.01
4.10
3.70
3.95
3.95
-7.72%
12,080
0.02
Feb 27, 2026
4.05
4.32
3.88
4.28
4.28
-2.37%
7,423
0.01
Feb 26, 2026
4.31
4.51
4.02
4.38
4.38
-0.45%
11,320
0.02
Feb 25, 2026
4.73
4.73
4.40
4.40
4.40
-6.98%
6,224
<0.01
Feb 24, 2026
4.60
5.00
4.50
4.73
4.73
+2.78%
9,202
0.01
Feb 23, 2026
4.90
5.26
4.60
4.60
4.60
-6.46%
10,021
0.01
Feb 20, 2026
4.79
5.04
4.79
4.92
4.92
+0.82%
2,741
<0.01
Feb 19, 2026
5.00
5.01
4.80
4.88
4.88
-3.56%
14,236
0.02
Feb 18, 2026
5.05
5.49
5.04
5.06
5.06
+1.20%
1,766
<0.01
Feb 17, 2026
4.96
5.36
4.96
5.00
5.00
-1.19%
2,983
<0.01
Feb 16, 2026
5.20
5.42
5.05
5.06
5.06
0.00%
0
0.00
Feb 13, 2026
5.20
5.42
5.05
5.06
5.06
-3.07%
7,102
0.01
Feb 12, 2026
5.60
5.64
4.88
5.22
5.22
-6.79%
6,262
<0.01
Feb 11, 2026
5.60
5.73
5.40
5.60
5.60
+1.82%
5,343
<0.01
Feb 10, 2026
5.74
5.76
5.41
5.50
5.50
0.00%
27,890
0.04
Feb 09, 2026
5.45
5.95
5.30
5.50
5.50
+9.34%
36,445
0.05
Feb 06, 2026
5.40
5.62
5.03
5.03
5.03
-4.73%
9,726
0.01
Feb 05, 2026
5.77
6.00
5.11
5.28
5.28
-12.73%
17,345
0.03
Feb 04, 2026
5.97
6.20
5.80
6.05
6.05
+1.34%
18,888
0.03
Feb 03, 2026
6.20
6.43
5.94
5.97
5.97
-3.71%
14,822
0.02
Feb 02, 2026
6.31
6.76
6.05
6.20
6.20
-2.05%
20,917
0.03
Jan 30, 2026
5.69
6.60
5.50
6.33
6.33
+9.71%
45,980
0.07
Jan 29, 2026
6.02
6.10
4.98
5.77
5.77
-10.96%
45,922
0.07
Jan 28, 2026
4.90
8.00
4.81
6.48
6.48
+32.79%
383,356
0.56
Jan 27, 2026
4.69
5.26
4.57
4.88
4.88
+0.93%
36,038
0.05
Jan 26, 2026
5.02
5.02
4.23
4.84
4.84
-6.30%
44,145
0.07
Jan 23, 2026
5.40
5.49
4.95
5.16
5.16
-7.38%
30,448
0.04
Jan 22, 2026
5.36
5.72
5.36
5.57
5.57
-5.35%
25,544
0.04
Jan 21, 2026
6.01
6.16
5.80
5.89
5.89
-4.71%
16,005
0.02
Jan 20, 2026
6.03
6.87
6.03
6.18
6.18
-7.25%
17,693
0.03
Jan 19, 2026
6.48
7.23
6.48
6.66
6.66
0.00%
0
0.00
Jan 16, 2026
6.48
7.23
6.48
6.66
6.66
-3.48%
30,801
0.05
Jan 15, 2026
5.97
7.35
5.70
6.90
6.90
+4.07%
716,900
1.08
Jan 14, 2026
6.75
7.23
6.63
6.63
6.63
-9.57%
199,793
0.30
Jan 13, 2026
6.91
7.51
6.91
7.33
7.33
-2.24%
12,791
0.02
Jan 12, 2026
7.44
7.77
6.96
7.50
7.50
-6.54%
45,247
0.07
Jan 09, 2026
7.78
8.54
7.75
8.03
8.03
-2.90%
29,155
0.04
Jan 08, 2026
9.02
9.26
7.66
8.27
8.27
-10.83%
52,464
0.08
Jan 07, 2026
9.93
10.56
9.00
9.27
9.27
-5.08%
33,360
0.05
Jan 06, 2026
8.98
11.93
8.98
9.77
9.77
+8.50%
213,219
0.32
Rows: