PicoCELA, Inc. ADR (PCLA)
NASDAQ:PCLA
Want to see PCLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.37
1.40
1.37
1.40
1.40
+3.70%
4,389
0.54
May 19, 2026
1.36
1.50
1.35
1.35
1.35
-6.90%
2,698
0.32
May 18, 2026
1.35
1.53
1.35
1.45
1.45
+5.84%
2,257
0.27
May 15, 2026
1.43
1.49
1.35
1.37
1.37
-11.04%
5,095
0.62
May 14, 2026
1.55
1.65
1.35
1.54
1.54
-2.53%
6,865
0.84
May 13, 2026
1.66
1.66
1.35
1.58
1.58
-1.86%
18,171
2.27
May 12, 2026
1.85
1.85
1.61
1.61
1.61
-6.12%
2,945
0.37
May 11, 2026
1.77
1.77
1.56
1.72
1.72
-2.00%
6,927
0.86
May 08, 2026
1.88
1.88
1.75
1.75
1.75
-2.78%
2,002
0.24
May 07, 2026
1.80
1.88
1.75
1.80
1.80
-1.64%
7,566
0.85
May 06, 2026
1.88
1.88
1.83
1.83
1.83
-2.66%
4,909
0.55
May 05, 2026
1.85
1.88
1.80
1.88
1.88
-1.05%
1,893
0.21
May 04, 2026
1.94
1.94
1.89
1.90
1.90
-2.56%
2,264
0.24
May 01, 2026
1.91
1.95
1.90
1.95
1.95
+1.56%
1,215
0.13
Apr 30, 2026
1.82
2.05
1.80
1.92
1.92
-1.03%
5,400
0.54
Apr 29, 2026
2.13
2.13
1.90
1.94
1.94
-1.52%
1,811
0.17
Apr 28, 2026
2.08
2.08
1.88
1.97
1.97
-10.45%
5,377
0.48
Apr 27, 2026
2.16
2.20
2.16
2.20
2.20
-0.72%
1,453
0.08
Apr 24, 2026
2.35
2.35
2.18
2.22
2.22
-5.70%
2,081
0.12
Apr 23, 2026
2.21
2.35
2.17
2.35
2.35
+15.20%
7,321
0.40
Apr 22, 2026
2.20
2.20
1.90
2.04
2.04
-7.27%
6,325
0.34
Apr 21, 2026
2.16
2.35
1.80
2.20
2.20
-5.17%
20,115
1.06
Apr 20, 2026
2.45
2.45
2.01
2.32
2.32
+4.50%
6,708
0.35
Apr 17, 2026
2.30
2.32
2.13
2.22
2.22
-5.13%
4,550
0.24
Apr 16, 2026
2.36
2.36
2.10
2.34
2.34
+1.74%
3,079
0.16
Apr 15, 2026
2.40
2.45
2.14
2.30
2.30
-2.13%
3,973
0.20
Apr 14, 2026
2.35
2.50
2.35
2.35
2.35
-4.08%
3,817
0.12
Apr 13, 2026
1.94
2.63
1.94
2.45
2.45
+6.99%
12,466
0.37
Apr 10, 2026
2.50
2.50
2.29
2.29
2.29
+1.33%
1,303
0.04
Apr 09, 2026
2.23
2.32
2.23
2.26
2.26
-3.00%
1,784
0.05
Apr 08, 2026
2.30
2.48
2.30
2.33
2.33
-7.17%
2,197
0.06
Apr 07, 2026
2.16
2.51
2.16
2.51
2.51
-0.40%
1,521
0.04
Apr 06, 2026
2.11
2.52
2.11
2.52
2.52
+8.15%
2,212
0.06
Apr 03, 2026
2.34
2.56
2.33
2.33
2.33
0.00%
0
0.00
Apr 02, 2026
2.34
2.56
2.33
2.33
2.33
-3.72%
3,268
0.08
Apr 01, 2026
2.23
2.42
2.00
2.42
2.42
+1.85%
5,311
0.13
Mar 31, 2026
2.16
2.43
2.16
2.38
2.38
+10.26%
3,929
0.09
Mar 30, 2026
2.08
2.40
2.08
2.16
2.16
+7.75%
10,556
0.24
Mar 27, 2026
2.12
2.12
1.98
2.00
2.00
-6.98%
8,741
0.17
Mar 26, 2026
2.15
2.34
2.05
2.15
2.15
+4.37%
3,144
0.06
Mar 25, 2026
2.09
2.18
1.96
2.06
2.06
-0.10%
6,479
0.03
Mar 24, 2026
2.25
2.25
2.06
2.06
2.06
-10.35%
6,631
0.03
Mar 23, 2026
2.21
2.32
1.94
2.30
2.30
+4.55%
18,371
0.07
Mar 20, 2026
2.37
2.37
2.12
2.20
2.20
-4.35%
16,222
0.02
Mar 19, 2026
2.25
2.38
2.16
2.30
2.30
-2.13%
14,258
0.02
Mar 18, 2026
2.32
2.38
2.32
2.35
2.35
+2.17%
5,609
<0.01
Mar 17, 2026
2.35
2.36
2.14
2.30
2.30
-1.46%
6,624
<0.01
Mar 16, 2026
2.22
2.35
2.17
2.33
2.33
+3.73%
15,693
0.02
Mar 13, 2026
2.31
2.35
2.25
2.25
2.25
-2.60%
4,702
<0.01
Mar 12, 2026
2.33
2.78
2.30
2.31
2.31
-3.75%
15,876
0.02
Rows: