PicoCELA, Inc. ADR (PCLA)
NASDAQ:PCLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.16
2.51
2.16
2.51
2.51
-0.40%
1,521
0.04
Apr 06, 2026
2.11
2.52
2.11
2.52
2.52
+8.15%
2,212
0.06
Apr 03, 2026
2.34
2.56
2.33
2.33
2.33
0.00%
0
0.00
Apr 02, 2026
2.34
2.56
2.33
2.33
2.33
-3.72%
3,268
0.08
Apr 01, 2026
2.23
2.42
2.00
2.42
2.42
+1.85%
5,311
0.13
Mar 31, 2026
2.16
2.43
2.16
2.38
2.38
+10.26%
3,929
0.09
Mar 30, 2026
2.08
2.40
2.08
2.16
2.16
+7.75%
10,556
0.24
Mar 27, 2026
2.12
2.12
1.98
2.00
2.00
-6.98%
8,741
0.17
Mar 26, 2026
2.15
2.34
2.05
2.15
2.15
+4.37%
3,144
0.06
Mar 25, 2026
2.09
2.18
1.96
2.06
2.06
-0.10%
6,479
0.03
Mar 24, 2026
2.25
2.25
2.06
2.06
2.06
-10.35%
6,631
0.03
Mar 23, 2026
2.21
2.32
1.94
2.30
2.30
+4.55%
18,371
0.07
Mar 20, 2026
2.37
2.37
2.12
2.20
2.20
-4.35%
16,222
0.02
Mar 19, 2026
2.25
2.38
2.16
2.30
2.30
-2.13%
14,258
0.02
Mar 18, 2026
2.32
2.38
2.32
2.35
2.35
+2.17%
5,609
<0.01
Mar 17, 2026
2.35
2.36
2.14
2.30
2.30
-1.46%
6,624
<0.01
Mar 16, 2026
2.22
2.35
2.17
2.33
2.33
+3.73%
15,693
0.02
Mar 13, 2026
2.31
2.35
2.25
2.25
2.25
-2.60%
4,702
<0.01
Mar 12, 2026
2.33
2.78
2.30
2.31
2.31
-3.75%
15,876
0.02
Mar 11, 2026
2.61
2.69
2.29
2.40
2.40
-7.34%
12,470
0.02
Mar 10, 2026
2.48
2.81
2.48
2.59
2.59
+1.57%
16,451
0.02
Mar 09, 2026
2.89
3.08
2.55
2.55
2.55
-7.61%
9,420
0.01
Mar 06, 2026
2.92
3.20
2.69
2.76
2.76
-7.07%
26,478
0.04
Mar 05, 2026
2.90
3.21
2.73
2.97
2.97
+2.41%
21,264
0.03
Mar 04, 2026
3.52
3.52
2.55
2.90
2.90
-17.14%
44,942
0.07
Mar 03, 2026
3.81
3.81
3.50
3.50
3.50
-11.30%
18,799
0.03
Mar 02, 2026
4.01
4.10
3.70
3.95
3.95
-7.72%
12,080
0.02
Feb 27, 2026
4.05
4.32
3.88
4.28
4.28
-2.37%
7,423
0.01
Feb 26, 2026
4.31
4.51
4.02
4.38
4.38
-0.45%
11,320
0.02
Feb 25, 2026
4.73
4.73
4.40
4.40
4.40
-6.98%
6,224
<0.01
Feb 24, 2026
4.60
5.00
4.50
4.73
4.73
+2.78%
9,202
0.01
Feb 23, 2026
4.90
5.26
4.60
4.60
4.60
-6.46%
10,021
0.01
Feb 20, 2026
4.79
5.04
4.79
4.92
4.92
+0.82%
2,741
<0.01
Feb 19, 2026
5.00
5.01
4.80
4.88
4.88
-3.56%
14,236
0.02
Feb 18, 2026
5.05
5.49
5.04
5.06
5.06
+1.20%
1,766
<0.01
Feb 17, 2026
4.96
5.36
4.96
5.00
5.00
-1.19%
2,983
<0.01
Feb 16, 2026
5.20
5.42
5.05
5.06
5.06
0.00%
0
0.00
Feb 13, 2026
5.20
5.42
5.05
5.06
5.06
-3.07%
7,102
0.01
Feb 12, 2026
5.60
5.64
4.88
5.22
5.22
-6.79%
6,262
<0.01
Feb 11, 2026
5.60
5.73
5.40
5.60
5.60
+1.82%
5,343
<0.01
Feb 10, 2026
5.74
5.76
5.41
5.50
5.50
0.00%
27,890
0.04
Feb 09, 2026
5.45
5.95
5.30
5.50
5.50
+9.34%
36,445
0.05
Feb 06, 2026
5.40
5.62
5.03
5.03
5.03
-4.73%
9,726
0.01
Feb 05, 2026
5.77
6.00
5.11
5.28
5.28
-12.73%
17,345
0.03
Feb 04, 2026
5.97
6.20
5.80
6.05
6.05
+1.34%
18,888
0.03
Feb 03, 2026
6.20
6.43
5.94
5.97
5.97
-3.71%
14,822
0.02
Feb 02, 2026
6.31
6.76
6.05
6.20
6.20
-2.05%
20,917
0.03
Jan 30, 2026
5.69
6.60
5.50
6.33
6.33
+9.71%
45,980
0.07
Jan 29, 2026
6.02
6.10
4.98
5.77
5.77
-10.96%
45,922
0.07
Jan 28, 2026
4.90
8.00
4.81
6.48
6.48
+32.79%
383,356
0.56
Rows: