Education
About Us
Working with TipRanks
Follow Us
PicoCELA, Inc. ADR (PCLA)
NASDAQ:PCLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.69
6.60
5.50
6.33
6.33
+9.71%
45,980
0.07
Jan 29, 2026
6.02
6.10
4.98
5.77
5.77
-10.96%
45,922
0.07
Jan 28, 2026
4.90
8.00
4.81
6.48
6.48
+32.79%
383,356
0.56
Jan 27, 2026
4.69
5.26
4.57
4.88
4.88
+0.93%
36,038
0.05
Jan 26, 2026
5.02
5.02
4.23
4.84
4.84
-6.30%
44,145
0.07
Jan 23, 2026
5.40
5.49
4.95
5.16
5.16
-7.38%
30,448
0.04
Jan 22, 2026
5.36
5.72
5.36
5.57
5.57
-5.35%
25,544
0.04
Jan 21, 2026
6.01
6.16
5.80
5.89
5.89
-4.71%
16,005
0.02
Jan 20, 2026
6.03
6.87
6.03
6.18
6.18
-7.25%
17,693
0.03
Jan 19, 2026
6.48
7.23
6.48
6.66
6.66
0.00%
0
0.00
Jan 16, 2026
6.48
7.23
6.48
6.66
6.66
-3.48%
30,801
0.05
Jan 15, 2026
5.97
7.35
5.70
6.90
6.90
+4.07%
716,900
1.08
Jan 14, 2026
6.75
7.23
6.63
6.63
6.63
-9.57%
199,793
0.30
Jan 13, 2026
6.91
7.51
6.91
7.33
7.33
-2.24%
12,791
0.02
Jan 12, 2026
7.44
7.77
6.96
7.50
7.50
-6.54%
45,247
0.07
Jan 09, 2026
7.78
8.54
7.75
8.03
8.03
-2.90%
29,155
0.04
Jan 08, 2026
9.02
9.26
7.66
8.27
8.27
-10.83%
52,464
0.08
Jan 07, 2026
9.93
10.56
9.00
9.27
9.27
-5.08%
33,360
0.05
Jan 06, 2026
8.98
11.93
8.98
9.77
9.77
+8.50%
213,219
0.32
Jan 05, 2026
8.94
9.87
8.82
9.00
9.00
-2.90%
49,480
0.08
Jan 02, 2026
9.00
10.50
9.00
9.27
9.27
+2.32%
83,720
0.13
Jan 01, 2026
10.32
10.47
8.49
9.06
9.06
0.00%
0
0.00
Dec 31, 2025
10.32
10.47
8.49
9.06
9.06
-8.85%
131,574
0.20
Dec 30, 2025
10.96
12.49
9.79
9.94
9.94
+6.85%
501,583
0.78
Dec 29, 2025
11.49
12.12
9.12
9.30
9.30
-23.44%
332,975
0.52
Dec 26, 2025
9.87
14.70
8.46
12.15
12.15
+74.49%
11,502,883
25.12
Dec 25, 2025
7.59
8.37
6.96
6.96
6.96
0.00%
0
0.00
Dec 24, 2025
7.59
8.37
6.96
6.96
6.96
-35.53%
638,891
1.43
Dec 23, 2025
5.58
14.10
5.19
10.80
10.80
+192.52%
27,398,880
2,064.83
Dec 22, 2025
3.90
4.17
3.45
3.69
3.69
-5.31%
19,667
1.51
Dec 19, 2025
3.60
4.50
3.60
3.90
3.90
-7.17%
21,134
1.67
Dec 18, 2025
4.05
4.62
3.60
4.20
4.20
-12.48%
59,265
5.03
Dec 17, 2025
4.50
5.16
4.23
4.80
4.80
+2.54%
17,385
1.50
Dec 16, 2025
6.00
6.57
4.50
4.68
4.68
-26.48%
38,129
3.45
Dec 15, 2025
6.46
7.06
6.04
6.37
6.37
-17.14%
10,862
1.00
Dec 12, 2025
7.92
8.07
7.53
7.68
7.68
-3.39%
6,550
0.60
Dec 11, 2025
8.16
8.70
7.95
7.95
7.95
-8.59%
4,957
0.46
Dec 10, 2025
8.49
8.94
8.49
8.70
8.70
-1.29%
2,726
0.25
Dec 09, 2025
8.84
8.99
8.21
8.81
8.81
-1.74%
8,156
0.75
Dec 08, 2025
9.15
9.15
8.82
8.97
8.97
-2.13%
1,350
0.12
Dec 05, 2025
9.10
9.35
8.98
9.17
9.17
+0.16%
2,305
0.20
Dec 04, 2025
8.85
9.87
8.70
9.15
9.15
+4.88%
5,867
0.52
Dec 03, 2025
9.21
9.21
8.51
8.72
8.72
+0.28%
919
0.08
Dec 02, 2025
8.91
9.18
8.70
8.70
8.70
-0.89%
2,306
0.20
Dec 01, 2025
8.42
9.32
8.42
8.78
8.78
+0.31%
2,128
0.19
Nov 28, 2025
8.72
9.35
8.42
8.75
8.75
-1.02%
3,012
0.26
Nov 27, 2025
8.81
9.62
8.81
8.84
8.84
0.00%
0
0.00
Nov 26, 2025
8.81
9.62
8.81
8.84
8.84
-1.77%
1,595
0.14
Nov 25, 2025
8.70
9.21
8.70
9.00
9.00
-0.10%
5,392
0.47
Nov 24, 2025
9.61
9.61
8.41
9.01
9.01
-0.46%
4,189
0.36
Rows: