Education
About Us
Working with TipRanks
Follow Us
PicoCELA, Inc. ADR (PCLA)
NASDAQ:PCLA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.26
0.27
0.25
0.26
0.26
-3.40%
196,528
0.60
Dec 11, 2025
0.27
0.29
0.27
0.27
0.26
-8.62%
148,727
0.45
Dec 10, 2025
0.28
0.30
0.28
0.29
0.29
-1.02%
81,787
0.25
Dec 09, 2025
0.29
0.30
0.27
0.29
0.29
-2.01%
244,698
0.72
Dec 08, 2025
0.31
0.31
0.29
0.30
0.30
-1.97%
40,516
0.12
Dec 05, 2025
0.30
0.31
0.30
0.31
0.30
0.00%
69,170
0.20
Dec 04, 2025
0.30
0.33
0.29
0.31
0.30
+5.17%
176,013
0.52
Dec 03, 2025
0.31
0.31
0.28
0.29
0.29
0.00%
27,596
0.08
Dec 02, 2025
0.30
0.31
0.29
0.29
0.29
-0.68%
69,207
0.20
Dec 01, 2025
0.28
0.31
0.28
0.29
0.29
+0.34%
63,846
0.19
Nov 28, 2025
0.29
0.31
0.28
0.29
0.29
-1.02%
90,376
0.26
Nov 26, 2025
0.29
0.32
0.29
0.29
0.29
-2.00%
47,851
0.14
Nov 25, 2025
0.29
0.31
0.29
0.30
0.30
0.00%
161,784
0.46
Nov 24, 2025
0.32
0.32
0.28
0.30
0.30
-0.33%
125,679
0.35
Nov 21, 2025
0.29
0.31
0.28
0.30
0.30
0.00%
96,966
0.27
Nov 20, 2025
0.31
0.34
0.30
0.30
0.30
-2.90%
290,738
0.82
Nov 19, 2025
0.35
0.35
0.30
0.31
0.31
-8.55%
229,407
0.65
Nov 18, 2025
0.34
0.50
0.30
0.34
0.34
+1.19%
12,558,680
81.51
Nov 17, 2025
0.32
0.37
0.31
0.34
0.34
+8.77%
101,034
0.65
Nov 14, 2025
0.28
0.31
0.27
0.31
0.31
+4.41%
180,535
1.17
Nov 13, 2025
0.30
0.31
0.30
0.30
0.30
-6.05%
120,521
0.76
Nov 12, 2025
0.33
0.33
0.30
0.31
0.31
-5.14%
83,172
0.50
Nov 11, 2025
0.35
0.35
0.31
0.33
0.33
-2.65%
86,434
0.51
Nov 10, 2025
0.35
0.35
0.32
0.34
0.34
+6.25%
31,873
0.19
Nov 07, 2025
0.31
0.32
0.29
0.32
0.32
-0.62%
160,716
0.94
Nov 06, 2025
0.34
0.35
0.32
0.32
0.32
-3.01%
58,649
0.34
Nov 05, 2025
0.33
0.36
0.33
0.33
0.33
+0.30%
73,780
0.43
Nov 04, 2025
0.35
0.37
0.33
0.33
0.33
-10.54%
159,445
0.91
Nov 03, 2025
0.42
0.42
0.30
0.37
0.37
-8.87%
299,495
1.75
Oct 31, 2025
0.42
0.42
0.40
0.41
0.41
+0.74%
85,806
0.49
Oct 30, 2025
0.41
0.41
0.40
0.40
0.40
-0.49%
76,261
0.43
Oct 29, 2025
0.42
0.44
0.40
0.41
0.40
-3.34%
250,711
1.37
Oct 28, 2025
0.43
0.44
0.41
0.42
0.42
-1.87%
86,077
0.46
Oct 27, 2025
0.44
0.44
0.43
0.43
0.43
+0.47%
98,182
0.49
Oct 24, 2025
0.45
0.45
0.41
0.43
0.42
+1.19%
92,777
0.45
Oct 23, 2025
0.43
0.45
0.42
0.42
0.42
-2.55%
185,183
0.88
Oct 22, 2025
0.45
0.46
0.43
0.43
0.43
-6.51%
92,684
0.42
Oct 21, 2025
0.44
0.47
0.44
0.46
0.46
+4.54%
217,285
0.84
Oct 20, 2025
0.44
0.47
0.43
0.44
0.44
+0.23%
78,432
0.24
Oct 17, 2025
0.45
0.45
0.44
0.44
0.44
-6.38%
93,944
0.27
Oct 16, 2025
0.44
0.48
0.42
0.47
0.47
+8.05%
203,921
0.53
Oct 15, 2025
0.41
0.45
0.41
0.44
0.44
+3.82%
440,349
1.02
Oct 14, 2025
0.43
0.43
0.40
0.42
0.42
+0.96%
46,443
0.08
Oct 13, 2025
0.43
0.43
0.40
0.42
0.42
-2.35%
281,003
0.32
Oct 10, 2025
0.44
0.44
0.42
0.43
0.42
-4.49%
91,649
0.09
Oct 09, 2025
0.46
0.46
0.44
0.45
0.44
+0.91%
75,780
0.07
Oct 08, 2025
0.46
0.46
0.44
0.44
0.44
-2.22%
131,230
0.12
Oct 07, 2025
0.46
0.47
0.44
0.45
0.45
-4.85%
118,145
0.10
Oct 06, 2025
0.47
0.48
0.46
0.47
0.47
+1.07%
82,360
0.06
Oct 03, 2025
0.47
0.48
0.46
0.47
0.47
+2.63%
78,181
0.06
Rows: