Education
About Us
Working with TipRanks
Follow Us
PicoCELA, Inc. ADR (PCLA)
NASDAQ:PCLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.30
0.31
0.26
0.28
0.28
-11.00%
1,573,930
0.08
Jan 07, 2026
0.33
0.35
0.30
0.31
0.31
-4.92%
1,000,814
0.05
Jan 06, 2026
0.30
0.40
0.30
0.33
0.33
+8.33%
6,396,592
0.32
Jan 05, 2026
0.30
0.33
0.29
0.30
0.30
-2.91%
1,484,428
0.08
Jan 02, 2026
0.30
0.35
0.30
0.31
0.31
+2.32%
2,511,605
0.13
Jan 01, 2026
0.34
0.35
0.28
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.34
0.35
0.28
0.30
0.30
-8.76%
3,947,222
0.20
Dec 30, 2025
0.37
0.42
0.33
0.33
0.33
+6.77%
15,047,490
0.78
Dec 29, 2025
0.38
0.40
0.30
0.31
0.31
-23.46%
9,989,273
0.52
Dec 26, 2025
0.33
0.49
0.28
0.41
0.41
+74.57%
345,086,500
25.12
Dec 25, 2025
0.25
0.28
0.23
0.23
0.23
0.00%
0
0.00
Dec 24, 2025
0.25
0.28
0.23
0.23
0.23
-35.56%
19,166,730
1.43
Dec 23, 2025
0.19
0.47
0.17
0.36
0.36
+192.68%
821,966,375
2,065.30
Dec 22, 2025
0.13
0.14
0.12
0.12
0.12
-5.38%
590,013
1.51
Dec 19, 2025
0.12
0.15
0.12
0.13
0.13
-7.14%
634,020
1.67
Dec 18, 2025
0.14
0.15
0.12
0.14
0.14
-12.50%
1,777,969
5.03
Dec 17, 2025
0.15
0.17
0.14
0.16
0.16
+2.56%
521,571
1.50
Dec 16, 2025
0.20
0.22
0.15
0.16
0.16
-26.42%
1,143,886
3.45
Dec 15, 2025
0.22
0.24
0.20
0.21
0.21
-17.19%
325,860
1.00
Dec 12, 2025
0.26
0.27
0.25
0.26
0.26
-3.40%
196,528
0.61
Dec 11, 2025
0.27
0.29
0.27
0.27
0.27
-8.62%
148,727
0.46
Dec 10, 2025
0.28
0.30
0.28
0.29
0.29
-1.02%
81,787
0.25
Dec 09, 2025
0.29
0.30
0.27
0.29
0.29
-2.01%
244,698
0.75
Dec 08, 2025
0.31
0.31
0.29
0.30
0.30
-1.97%
40,516
0.12
Dec 05, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
69,170
0.20
Dec 04, 2025
0.30
0.33
0.29
0.31
0.31
+5.17%
176,013
0.52
Dec 03, 2025
0.31
0.31
0.28
0.29
0.29
0.00%
27,596
0.08
Dec 02, 2025
0.30
0.31
0.29
0.29
0.29
-0.68%
69,207
0.20
Dec 01, 2025
0.28
0.31
0.28
0.29
0.29
+0.34%
63,846
0.19
Nov 28, 2025
0.29
0.31
0.28
0.29
0.29
-1.02%
90,376
0.26
Nov 27, 2025
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Nov 26, 2025
0.29
0.32
0.29
0.29
0.29
-2.00%
47,851
0.14
Nov 25, 2025
0.29
0.31
0.29
0.30
0.30
0.00%
161,784
0.46
Nov 24, 2025
0.32
0.32
0.28
0.30
0.30
-0.33%
125,679
0.35
Nov 21, 2025
0.29
0.31
0.28
0.30
0.30
0.00%
96,966
0.27
Nov 20, 2025
0.31
0.34
0.30
0.30
0.30
-2.90%
290,738
0.82
Nov 19, 2025
0.35
0.35
0.30
0.31
0.31
-8.55%
229,407
0.65
Nov 18, 2025
0.34
0.50
0.30
0.34
0.34
+1.19%
12,558,680
81.51
Nov 17, 2025
0.32
0.37
0.31
0.34
0.34
+8.77%
101,034
0.65
Nov 14, 2025
0.28
0.31
0.27
0.31
0.31
+4.41%
180,535
1.17
Nov 13, 2025
0.30
0.31
0.30
0.30
0.30
-6.05%
120,521
0.76
Nov 12, 2025
0.33
0.33
0.30
0.31
0.31
-5.14%
83,172
0.50
Nov 11, 2025
0.35
0.35
0.31
0.33
0.33
-2.65%
86,434
0.51
Nov 10, 2025
0.35
0.35
0.32
0.34
0.34
+6.25%
31,873
0.19
Nov 07, 2025
0.31
0.32
0.29
0.32
0.32
-0.62%
160,716
0.94
Nov 06, 2025
0.34
0.35
0.32
0.32
0.32
-3.01%
58,649
0.34
Nov 05, 2025
0.33
0.36
0.33
0.33
0.33
+0.30%
73,780
0.43
Nov 04, 2025
0.35
0.37
0.33
0.33
0.33
-10.54%
159,445
0.91
Nov 03, 2025
0.42
0.42
0.30
0.37
0.37
-8.87%
299,495
1.75
Oct 31, 2025
0.42
0.42
0.40
0.41
0.41
+0.74%
85,806
0.49
Rows: