Education
About Us
Working with TipRanks
Follow Us
Pacific Basin Shipping Limited (PCFBY)
OTHER OTC:PCFBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
6.36
6.36
6.36
6.36
6.36
+2.46%
0
0.00
Jan 09, 2026
6.21
6.21
6.21
6.21
6.21
+0.37%
0
0.00
Jan 08, 2026
6.19
6.19
6.19
6.19
6.19
-0.48%
0
0.00
Jan 07, 2026
6.22
6.22
6.22
6.22
6.22
+0.02%
0
0.00
Jan 06, 2026
6.22
6.22
6.22
6.22
6.22
+0.79%
0
0.00
Jan 05, 2026
6.17
6.17
6.17
6.17
6.17
+1.80%
848
15.83
Jan 02, 2026
6.06
6.06
6.06
6.06
6.06
+1.17%
0
0.00
Jan 01, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Dec 31, 2025
5.99
5.99
5.99
5.99
5.99
-1.71%
0
0.00
Dec 30, 2025
6.09
6.09
6.09
6.09
6.09
+1.18%
0
0.00
Dec 29, 2025
6.02
6.02
6.02
6.02
6.02
+0.38%
0
0.00
Dec 26, 2025
6.00
6.00
6.00
6.00
6.00
+0.07%
0
0.00
Dec 25, 2025
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Dec 24, 2025
5.99
5.99
5.99
5.99
5.99
+0.03%
175
2.98
Dec 23, 2025
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Dec 22, 2025
5.99
5.99
5.99
5.99
5.99
+0.49%
0
0.00
Dec 19, 2025
5.96
5.96
5.96
5.96
5.96
-0.45%
0
0.00
Dec 18, 2025
5.99
5.99
5.99
5.99
5.99
+2.18%
0
0.00
Dec 17, 2025
5.86
5.86
5.86
5.86
5.86
+0.43%
0
0.00
Dec 16, 2025
5.84
5.84
5.84
5.84
5.84
-3.78%
0
0.00
Dec 15, 2025
6.07
6.07
6.07
6.07
6.07
-3.65%
0
0.00
Dec 12, 2025
6.30
6.30
6.30
6.30
6.30
-0.44%
0
0.00
Dec 11, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Dec 10, 2025
6.32
6.32
6.32
6.32
6.32
-6.81%
0
0.00
Dec 09, 2025
6.79
6.79
6.79
6.79
6.79
-4.02%
0
0.00
Dec 08, 2025
7.07
7.07
7.07
7.07
7.07
+0.43%
0
0.00
Dec 05, 2025
7.04
7.04
7.04
7.04
7.04
-0.76%
0
0.00
Dec 04, 2025
7.09
7.09
7.09
7.09
7.09
+4.57%
0
0.00
Dec 03, 2025
6.78
6.78
6.78
6.78
6.78
-2.22%
0
0.00
Dec 02, 2025
6.94
6.94
6.94
6.94
6.94
-0.32%
0
0.00
Dec 01, 2025
6.96
6.96
6.96
6.96
6.96
+4.19%
0
0.00
Nov 28, 2025
6.68
6.68
6.68
6.68
6.68
+3.49%
3,199
403.07
Nov 27, 2025
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Nov 26, 2025
6.45
6.45
6.45
6.45
6.45
-2.35%
0
0.00
Nov 25, 2025
6.61
6.61
6.61
6.61
6.61
+2.04%
0
0.00
Nov 24, 2025
6.48
6.48
6.48
6.48
6.48
-3.40%
0
0.00
Nov 21, 2025
6.71
6.71
6.71
6.71
6.71
-0.78%
0
0.00
Nov 20, 2025
6.76
6.76
6.76
6.76
6.76
-0.32%
0
0.00
Nov 19, 2025
6.78
6.78
6.78
6.78
6.78
-0.80%
0
0.00
Nov 18, 2025
6.84
6.84
6.84
6.84
6.84
-2.33%
0
0.00
Nov 17, 2025
7.00
7.00
7.00
7.00
7.00
+1.10%
0
0.00
Nov 14, 2025
6.92
6.92
6.92
6.92
6.92
-0.03%
0
0.00
Nov 13, 2025
6.92
6.92
6.92
6.92
6.92
-0.37%
0
0.00
Nov 12, 2025
6.95
6.95
6.95
6.95
6.95
-0.36%
0
0.00
Nov 11, 2025
6.98
6.98
6.98
6.98
6.98
-0.33%
0
0.00
Nov 10, 2025
7.00
7.00
7.00
7.00
7.00
+0.79%
0
0.00
Nov 07, 2025
6.94
6.94
6.94
6.94
6.94
+2.24%
0
0.00
Nov 06, 2025
6.79
6.79
6.79
6.79
6.79
0.00%
0
0.00
Nov 05, 2025
6.79
6.79
6.79
6.79
6.79
+1.92%
0
0.00
Nov 04, 2025
6.66
6.66
6.66
6.66
6.66
-4.10%
0
0.00
Rows: