Pacific Basin Shipping Limited (PCFBY)
OTHER OTC:PCFBY
Want to see PCFBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7.81
7.81
7.81
7.81
7.81
-0.01%
0
0.00
Apr 30, 2026
7.81
7.81
7.81
7.81
7.81
-1.25%
0
0.00
Apr 29, 2026
7.91
7.91
7.91
7.91
7.91
+2.57%
0
0.00
Apr 28, 2026
7.84
7.84
7.84
7.84
7.71
+0.68%
158
0.11
Apr 27, 2026
7.78
7.78
7.78
7.78
7.66
-1.66%
1,377
1.00
Apr 24, 2026
7.91
7.91
7.91
7.91
7.79
-0.98%
0
0.00
Apr 23, 2026
7.99
7.99
7.99
7.99
7.87
+3.31%
201
0.15
Apr 22, 2026
7.74
7.74
7.74
7.74
7.62
-2.30%
1,166
0.84
Apr 21, 2026
7.92
7.92
7.92
7.92
7.79
+0.98%
0
0.00
Apr 20, 2026
7.84
7.84
7.84
7.84
7.72
-1.61%
0
0.00
Apr 17, 2026
7.97
7.97
7.97
7.97
7.84
+6.06%
0
0.00
Apr 16, 2026
7.51
7.51
7.51
7.51
7.40
+0.80%
186
0.13
Apr 15, 2026
7.45
7.45
7.45
7.45
7.34
-1.04%
234
0.15
Apr 14, 2026
7.53
7.53
7.53
7.53
7.41
-1.98%
0
0.00
Apr 13, 2026
7.69
7.69
7.69
7.69
7.56
-2.29%
402
0.26
Apr 10, 2026
7.87
7.87
7.87
7.87
7.74
+0.68%
0
0.00
Apr 09, 2026
7.81
7.81
7.81
7.81
7.69
-0.68%
0
0.00
Apr 08, 2026
7.87
7.87
7.87
7.87
7.74
+4.83%
0
0.00
Apr 07, 2026
7.50
7.50
7.50
7.50
7.39
0.00%
168
0.11
Apr 06, 2026
7.50
7.50
7.50
7.50
7.39
0.00%
0
0.00
Apr 03, 2026
7.50
7.50
7.50
7.50
7.39
0.00%
0
0.00
Apr 02, 2026
7.50
7.50
7.50
7.50
7.39
-1.66%
748
0.48
Apr 01, 2026
7.63
7.63
7.63
7.63
7.51
+4.58%
0
0.00
Mar 31, 2026
7.30
7.30
7.30
7.30
7.18
-2.45%
1,149
0.74
Mar 30, 2026
7.48
7.48
7.48
7.48
7.36
+0.64%
0
0.00
Mar 27, 2026
7.43
7.43
7.43
7.43
7.31
+0.61%
280
0.18
Mar 26, 2026
7.39
7.39
7.39
7.39
7.27
-0.78%
222
0.14
Mar 25, 2026
7.44
7.44
7.44
7.44
7.33
+0.14%
889
0.58
Mar 24, 2026
7.43
7.43
7.43
7.43
7.32
+1.84%
0
0.00
Mar 23, 2026
7.30
7.30
7.30
7.30
7.19
-1.07%
0
0.00
Mar 20, 2026
7.38
7.38
7.38
7.38
7.26
-4.31%
0
0.00
Mar 19, 2026
7.71
7.71
7.71
7.71
7.59
-1.91%
363
0.24
Mar 18, 2026
7.86
7.86
7.86
7.86
7.74
+2.00%
189
0.12
Mar 17, 2026
7.71
7.71
7.71
7.71
7.59
-1.08%
199
0.13
Mar 16, 2026
7.79
7.79
7.79
7.79
7.67
+0.64%
384
0.25
Mar 13, 2026
7.74
7.74
7.74
7.74
7.62
-2.58%
611
0.40
Mar 12, 2026
7.95
7.95
7.95
7.95
7.82
-0.66%
0
0.00
Mar 11, 2026
8.00
8.00
8.00
8.00
7.87
-0.01%
565
0.37
Mar 10, 2026
8.00
8.00
8.00
8.00
7.88
+2.23%
657
0.44
Mar 09, 2026
7.83
7.83
7.83
7.83
7.70
-2.21%
203
0.13
Mar 06, 2026
8.00
8.00
8.00
8.00
7.88
+2.58%
592
0.40
Mar 05, 2026
7.80
7.80
7.80
7.80
7.68
-4.41%
0
0.00
Mar 04, 2026
8.16
8.16
8.16
8.16
8.03
-10.57%
0
0.00
Mar 03, 2026
9.13
9.13
9.13
9.13
8.98
+1.11%
185
0.03
Mar 02, 2026
9.03
9.03
9.03
9.03
8.88
+2.01%
682
0.10
Feb 27, 2026
8.85
8.85
8.85
8.85
8.71
-0.27%
639
0.09
Feb 26, 2026
8.87
8.87
8.87
8.87
8.73
-1.73%
188
0.03
Feb 25, 2026
9.03
9.03
9.03
9.03
8.89
+2.06%
112
0.02
Feb 24, 2026
8.85
8.85
8.85
8.85
8.71
+0.82%
0
0.00
Feb 23, 2026
8.77
8.77
8.77
8.77
8.64
-0.03%
155
0.02
Rows: