Pacific Basin Shipping Limited (PCFBY)
OTHER OTC:PCFBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.87
7.87
7.87
7.87
7.87
+0.68%
0
0.00
Apr 09, 2026
7.81
7.81
7.81
7.81
7.81
-0.69%
0
0.00
Apr 08, 2026
7.87
7.87
7.87
7.87
7.87
+4.84%
0
0.00
Apr 07, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Apr 06, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Apr 03, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.50
7.50
7.50
7.50
7.50
-1.66%
748
17.76
Apr 01, 2026
7.63
7.63
7.63
7.63
7.63
+4.58%
0
0.00
Mar 31, 2026
7.30
7.30
7.30
7.30
7.30
-2.43%
0
0.00
Mar 30, 2026
7.48
7.48
7.48
7.48
7.48
+0.63%
0
0.00
Mar 27, 2026
7.43
7.43
7.43
7.43
7.43
+0.61%
0
0.00
Mar 26, 2026
7.39
7.39
7.39
7.39
7.39
-0.78%
0
0.00
Mar 25, 2026
7.44
7.44
7.44
7.44
7.44
+0.13%
0
0.00
Mar 24, 2026
7.43
7.43
7.43
7.43
7.43
+1.84%
0
0.00
Mar 23, 2026
7.30
7.30
7.30
7.30
7.30
-1.07%
0
0.00
Mar 20, 2026
7.38
7.38
7.38
7.38
7.38
-4.31%
0
0.00
Mar 19, 2026
7.71
7.71
7.71
7.71
7.71
-1.91%
0
0.00
Mar 18, 2026
7.86
7.86
7.86
7.86
7.86
+2.00%
0
0.00
Mar 17, 2026
7.71
7.71
7.71
7.71
7.71
-1.08%
0
0.00
Mar 16, 2026
7.79
7.79
7.79
7.79
7.79
+0.63%
0
0.00
Mar 13, 2026
7.74
7.74
7.74
7.74
7.74
-2.58%
0
0.00
Mar 12, 2026
7.95
7.95
7.95
7.95
7.95
-0.66%
0
0.00
Mar 11, 2026
8.00
8.00
8.00
8.00
8.00
-0.01%
0
0.00
Mar 10, 2026
8.00
8.00
8.00
8.00
8.00
+2.24%
0
0.00
Mar 09, 2026
7.83
7.83
7.83
7.83
7.83
-2.21%
0
0.00
Mar 06, 2026
8.00
8.00
8.00
8.00
8.00
+2.58%
0
0.00
Mar 05, 2026
7.80
7.80
7.80
7.80
7.80
-4.40%
0
0.00
Mar 04, 2026
8.16
8.16
8.16
8.16
8.16
-10.56%
0
0.00
Mar 03, 2026
9.13
9.13
9.13
9.13
9.13
+1.11%
0
0.00
Mar 02, 2026
9.03
9.03
9.03
9.03
9.03
+2.01%
0
0.00
Feb 27, 2026
8.85
8.85
8.85
8.85
8.85
-0.27%
0
0.00
Feb 26, 2026
8.87
8.87
8.87
8.87
8.87
-1.74%
0
0.00
Feb 25, 2026
9.03
9.03
9.03
9.03
9.03
+2.06%
0
0.00
Feb 24, 2026
8.85
8.85
8.85
8.85
8.85
+0.82%
0
0.00
Feb 23, 2026
8.77
8.77
8.77
8.77
8.77
-0.03%
0
0.00
Feb 20, 2026
8.78
8.78
8.78
8.78
8.78
+2.06%
437
4.92
Feb 19, 2026
8.60
8.60
8.60
8.60
8.60
+0.01%
0
0.00
Feb 18, 2026
8.60
8.60
8.60
8.60
8.60
+0.01%
0
0.00
Feb 17, 2026
8.60
8.60
8.60
8.60
8.60
+0.02%
0
0.00
Feb 16, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Feb 13, 2026
8.60
8.60
8.60
8.60
8.60
-2.06%
0
0.00
Feb 12, 2026
8.78
8.78
8.78
8.78
8.78
-0.57%
999
13.71
Feb 11, 2026
8.83
8.83
8.83
8.83
8.83
+9.14%
110
1.55
Feb 10, 2026
8.60
8.60
8.60
8.60
8.60
+6.28%
0
0.00
Feb 09, 2026
8.09
8.09
8.09
8.09
8.09
+0.01%
0
0.00
Feb 06, 2026
8.09
8.09
8.09
8.09
8.09
-1.88%
0
0.00
Feb 05, 2026
8.24
8.24
8.24
8.24
8.24
+2.21%
0
0.00
Feb 04, 2026
8.06
8.06
8.06
8.06
8.06
+0.64%
0
0.00
Feb 03, 2026
8.01
8.01
8.01
8.01
8.01
+2.93%
0
0.00
Feb 02, 2026
7.79
7.79
7.79
7.79
7.79
-0.98%
0
0.00
Rows: