Education
About Us
Working with TipRanks
Follow Us
Pacific Basin Shipping Limited (PCFBY)
OTHER OTC:PCFBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Dec 10, 2025
6.32
6.32
6.32
6.32
6.32
-6.81%
0
0.00
Dec 09, 2025
6.79
6.79
6.79
6.79
6.78
-4.02%
0
0.00
Dec 08, 2025
7.07
7.07
7.07
7.07
7.07
+0.43%
0
0.00
Dec 05, 2025
7.04
7.04
7.04
7.04
7.04
-0.76%
0
0.00
Dec 04, 2025
7.09
7.09
7.09
7.09
7.09
+4.57%
0
0.00
Dec 03, 2025
6.78
6.78
6.78
6.78
6.78
-2.22%
0
0.00
Dec 02, 2025
6.94
6.94
6.94
6.94
6.94
-0.32%
0
0.00
Dec 01, 2025
6.96
6.96
6.96
6.96
6.96
+4.19%
0
0.00
Nov 28, 2025
6.68
6.68
6.68
6.68
6.68
+3.49%
3,199
403.07
Nov 26, 2025
6.45
6.45
6.45
6.45
6.45
-2.35%
0
0.00
Nov 25, 2025
6.61
6.61
6.61
6.61
6.61
+2.04%
0
0.00
Nov 24, 2025
6.48
6.48
6.48
6.48
6.48
-3.40%
0
0.00
Nov 21, 2025
6.71
6.71
6.71
6.71
6.70
-0.78%
0
0.00
Nov 20, 2025
6.76
6.76
6.76
6.76
6.76
-0.32%
0
0.00
Nov 19, 2025
6.78
6.78
6.78
6.78
6.78
-0.80%
0
0.00
Nov 18, 2025
6.84
6.84
6.84
6.84
6.84
-2.33%
0
0.00
Nov 17, 2025
7.00
7.00
7.00
7.00
7.00
+1.10%
0
0.00
Nov 14, 2025
6.92
6.92
6.92
6.92
6.92
-0.03%
0
0.00
Nov 13, 2025
6.92
6.92
6.92
6.92
6.92
-0.37%
0
0.00
Nov 12, 2025
6.95
6.95
6.95
6.95
6.95
-0.36%
0
0.00
Nov 11, 2025
6.98
6.98
6.98
6.98
6.98
-0.33%
0
0.00
Nov 10, 2025
7.00
7.00
7.00
7.00
7.00
+0.79%
0
0.00
Nov 07, 2025
6.94
6.94
6.94
6.94
6.94
+2.24%
0
0.00
Nov 06, 2025
6.79
6.79
6.79
6.79
6.79
0.00%
0
0.00
Nov 05, 2025
6.79
6.79
6.79
6.79
6.79
+1.92%
0
0.00
Nov 04, 2025
6.66
6.66
6.66
6.66
6.66
-4.10%
0
0.00
Nov 03, 2025
6.95
6.95
6.95
6.95
6.95
+5.07%
0
0.00
Oct 31, 2025
6.61
6.61
6.61
6.61
6.61
-3.43%
0
0.00
Oct 30, 2025
6.85
6.85
6.85
6.85
6.85
+2.33%
0
0.00
Oct 29, 2025
6.69
6.69
6.69
6.69
6.69
-0.01%
0
0.00
Oct 28, 2025
6.69
6.69
6.69
6.69
6.69
+1.53%
0
0.00
Oct 27, 2025
6.59
6.59
6.59
6.59
6.59
+0.43%
0
0.00
Oct 24, 2025
6.56
6.56
6.56
6.56
6.56
+0.02%
0
0.00
Oct 23, 2025
6.56
6.56
6.56
6.56
6.56
+2.82%
0
0.00
Oct 22, 2025
6.38
6.38
6.38
6.38
6.38
-0.79%
0
0.00
Oct 21, 2025
6.43
6.43
6.43
6.43
6.43
-2.38%
0
0.00
Oct 20, 2025
6.59
6.59
6.59
6.59
6.59
+3.21%
0
0.00
Oct 17, 2025
6.39
6.39
6.39
6.39
6.39
-4.20%
0
0.00
Oct 16, 2025
6.67
6.67
6.67
6.67
6.67
+1.23%
0
0.00
Oct 15, 2025
6.59
6.59
6.59
6.59
6.58
+1.59%
0
0.00
Oct 14, 2025
6.48
6.48
6.48
6.48
6.48
-0.74%
0
0.00
Oct 13, 2025
6.53
6.53
6.53
6.53
6.53
-1.51%
0
0.00
Oct 10, 2025
6.63
6.63
6.63
6.63
6.63
+1.53%
0
0.00
Oct 09, 2025
6.53
6.53
6.53
6.53
6.53
+2.87%
0
0.00
Oct 08, 2025
6.35
6.35
6.35
6.35
6.35
+1.24%
0
0.00
Oct 07, 2025
6.27
6.27
6.27
6.27
6.27
-0.02%
0
0.00
Oct 06, 2025
6.27
6.27
6.27
6.27
6.27
-0.02%
0
0.00
Oct 03, 2025
6.27
6.27
6.27
6.27
6.27
+0.43%
0
0.00
Oct 02, 2025
6.25
6.25
6.25
6.25
6.24
-3.19%
0
0.00
Rows: