Education
About Us
Working with TipRanks
Follow Us
Pacific Basin Shipping Limited (PCFBY)
OTHER OTC:PCFBY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.86
7.86
7.86
7.86
7.86
+2.00%
0
0.00
Mar 17, 2026
7.71
7.71
7.71
7.71
7.71
-1.08%
0
0.00
Mar 16, 2026
7.79
7.79
7.79
7.79
7.79
+0.63%
0
0.00
Mar 13, 2026
7.74
7.74
7.74
7.74
7.74
-2.58%
0
0.00
Mar 12, 2026
7.95
7.95
7.95
7.95
7.95
-0.66%
0
0.00
Mar 11, 2026
8.00
8.00
8.00
8.00
8.00
-0.01%
0
0.00
Mar 10, 2026
8.00
8.00
8.00
8.00
8.00
+2.24%
0
0.00
Mar 09, 2026
7.83
7.83
7.83
7.83
7.83
-2.21%
0
0.00
Mar 06, 2026
8.00
8.00
8.00
8.00
8.00
+2.58%
0
0.00
Mar 05, 2026
7.80
7.80
7.80
7.80
7.80
-4.40%
0
0.00
Mar 04, 2026
8.16
8.16
8.16
8.16
8.16
-10.56%
0
0.00
Mar 03, 2026
9.13
9.13
9.13
9.13
9.13
+1.11%
0
0.00
Mar 02, 2026
9.03
9.03
9.03
9.03
9.03
+2.01%
0
0.00
Feb 27, 2026
8.85
8.85
8.85
8.85
8.85
-0.27%
0
0.00
Feb 26, 2026
8.87
8.87
8.87
8.87
8.87
-1.74%
0
0.00
Feb 25, 2026
9.03
9.03
9.03
9.03
9.03
+2.06%
0
0.00
Feb 24, 2026
8.85
8.85
8.85
8.85
8.85
+0.82%
0
0.00
Feb 23, 2026
8.77
8.77
8.77
8.77
8.77
-0.03%
0
0.00
Feb 20, 2026
8.78
8.78
8.78
8.78
8.78
+2.06%
437
4.92
Feb 19, 2026
8.60
8.60
8.60
8.60
8.60
+0.01%
0
0.00
Feb 18, 2026
8.60
8.60
8.60
8.60
8.60
+0.01%
0
0.00
Feb 17, 2026
8.60
8.60
8.60
8.60
8.60
+0.02%
0
0.00
Feb 16, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Feb 13, 2026
8.60
8.60
8.60
8.60
8.60
-2.06%
0
0.00
Feb 12, 2026
8.78
8.78
8.78
8.78
8.78
-0.57%
999
13.71
Feb 11, 2026
8.83
8.83
8.83
8.83
8.83
+9.14%
110
1.55
Feb 10, 2026
8.60
8.60
8.60
8.60
8.60
+6.28%
0
0.00
Feb 09, 2026
8.09
8.09
8.09
8.09
8.09
+0.01%
0
0.00
Feb 06, 2026
8.09
8.09
8.09
8.09
8.09
-1.88%
0
0.00
Feb 05, 2026
8.24
8.24
8.24
8.24
8.24
+2.21%
0
0.00
Feb 04, 2026
8.06
8.06
8.06
8.06
8.06
+0.64%
0
0.00
Feb 03, 2026
8.01
8.01
8.01
8.01
8.01
+2.93%
0
0.00
Feb 02, 2026
7.79
7.79
7.79
7.79
7.79
-0.98%
0
0.00
Jan 30, 2026
7.86
7.86
7.86
7.86
7.86
-0.72%
0
0.00
Jan 29, 2026
7.92
7.92
7.92
7.92
7.92
-1.00%
0
0.00
Jan 28, 2026
8.00
8.00
8.00
8.00
8.00
+2.95%
0
0.00
Jan 27, 2026
7.77
7.77
7.77
7.77
7.77
+0.65%
260
3.88
Jan 26, 2026
7.72
7.72
7.72
7.72
7.72
+2.39%
0
0.00
Jan 23, 2026
7.54
7.54
7.54
7.54
7.54
-0.01%
0
0.00
Jan 22, 2026
7.54
7.54
7.54
7.54
7.54
+8.90%
0
0.00
Jan 21, 2026
6.93
6.93
6.93
6.93
6.93
+1.51%
0
0.00
Jan 20, 2026
6.82
6.82
6.82
6.82
6.82
+3.11%
0
0.00
Jan 19, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
0
0.00
Jan 16, 2026
6.62
6.62
6.62
6.62
6.62
+0.36%
0
0.00
Jan 15, 2026
6.59
6.59
6.59
6.59
6.59
+2.39%
0
0.00
Jan 14, 2026
6.44
6.44
6.44
6.44
6.44
+0.03%
0
0.00
Jan 13, 2026
6.44
6.44
6.44
6.44
6.44
+1.16%
0
0.00
Jan 12, 2026
6.36
6.36
6.36
6.36
6.36
+2.46%
0
0.00
Jan 09, 2026
6.21
6.21
6.21
6.21
6.21
+0.37%
0
0.00
Jan 08, 2026
6.19
6.19
6.19
6.19
6.19
-0.48%
0
0.00
Rows: