PCCW Limited (PCCWY)
OTHER OTC:PCCWY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.64
7.64
7.64
7.64
7.64
-6.72%
334
0.87
Apr 09, 2026
8.19
8.19
8.19
8.19
8.19
+0.49%
281
0.74
Apr 08, 2026
8.15
8.15
8.15
8.15
8.15
+9.15%
170
0.45
Apr 07, 2026
7.47
7.47
7.47
7.47
7.47
0.00%
0
0.00
Apr 06, 2026
7.47
7.47
7.47
7.47
7.47
-1.23%
477
1.29
Apr 03, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Apr 02, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Apr 01, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Mar 31, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Mar 30, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Mar 27, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Mar 26, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Mar 25, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Mar 24, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
12,079
54.32
Mar 23, 2026
7.56
7.56
7.56
7.56
7.56
+0.73%
656
3.03
Mar 20, 2026
7.49
7.51
7.49
7.51
7.51
+1.42%
1,222
6.08
Mar 19, 2026
7.10
7.40
7.10
7.40
7.40
-2.12%
3,031
19.21
Mar 18, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Mar 17, 2026
7.56
7.56
7.56
7.56
7.56
-1.97%
228
1.13
Mar 16, 2026
7.71
7.71
7.71
7.71
7.71
0.00%
0
0.00
Mar 13, 2026
7.71
7.71
7.71
7.71
7.71
+3.14%
522
2.69
Mar 12, 2026
8.23
8.23
7.48
7.48
7.48
-0.97%
970
5.42
Mar 11, 2026
7.87
7.87
7.55
7.55
7.55
-2.20%
1,358
7.73
Mar 10, 2026
7.72
7.72
7.72
7.72
7.72
0.00%
0
0.00
Mar 09, 2026
7.72
7.72
7.72
7.72
7.72
0.00%
0
0.00
Mar 06, 2026
7.33
7.72
7.33
7.72
7.72
-1.03%
524
2.91
Mar 05, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Mar 04, 2026
7.80
7.80
7.80
7.80
7.80
-1.02%
151
0.85
Mar 03, 2026
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Mar 02, 2026
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Feb 27, 2026
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Feb 26, 2026
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Feb 25, 2026
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Feb 24, 2026
7.88
7.88
7.88
7.88
7.88
-2.84%
210
1.01
Feb 23, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
0.00
Feb 20, 2026
8.11
8.11
8.11
8.11
8.11
+11.25%
126
0.61
Feb 19, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Feb 18, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Feb 17, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Feb 16, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Feb 13, 2026
7.29
7.29
7.29
7.29
7.29
-5.75%
140
0.47
Feb 12, 2026
7.74
7.74
7.74
7.74
7.74
+1.39%
182
0.61
Feb 11, 2026
7.63
7.63
7.63
7.63
7.63
0.00%
0
0.00
Feb 10, 2026
7.63
7.63
7.63
7.63
7.63
0.00%
0
0.00
Feb 09, 2026
7.63
7.63
7.63
7.63
7.63
0.00%
0
0.00
Feb 06, 2026
7.63
7.63
7.63
7.63
7.63
0.00%
0
0.00
Feb 05, 2026
7.63
7.63
7.63
7.63
7.63
0.00%
0
0.00
Feb 04, 2026
7.63
7.63
7.63
7.63
7.63
0.00%
0
0.00
Feb 03, 2026
7.50
7.63
7.50
7.63
7.63
+6.85%
490
1.59
Feb 02, 2026
7.14
7.14
7.14
7.14
7.14
0.00%
0
0.00
Rows: