Education
About Us
Working with TipRanks
Follow Us
PCCW Limited (PCCWY)
OTHER OTC:PCCWY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jan 15, 2026
6.95
6.95
6.95
6.95
6.95
+1.31%
181
0.36
Jan 14, 2026
6.86
6.86
6.86
6.86
6.86
-4.19%
172
0.34
Jan 13, 2026
7.16
7.16
7.16
7.16
7.16
+3.17%
109
0.20
Jan 12, 2026
6.94
6.94
6.94
6.94
6.94
0.00%
0
0.00
Jan 09, 2026
6.94
6.94
6.94
6.94
6.94
0.00%
0
0.00
Jan 08, 2026
6.94
6.94
6.94
6.94
6.94
0.00%
0
0.00
Jan 07, 2026
6.94
6.94
6.94
6.94
6.94
0.00%
0
0.00
Jan 06, 2026
6.94
6.94
6.94
6.94
6.94
0.00%
0
0.00
Jan 05, 2026
6.64
6.94
6.64
6.94
6.94
0.00%
858
1.29
Jan 02, 2026
6.94
6.94
6.94
6.94
6.94
0.00%
0
0.00
Dec 31, 2025
7.15
7.15
6.94
6.94
6.94
-2.39%
232
0.34
Dec 30, 2025
7.11
7.11
7.11
7.11
7.11
0.00%
0
0.00
Dec 29, 2025
7.11
7.11
7.11
7.11
7.11
0.00%
0
0.00
Dec 26, 2025
7.11
7.11
7.11
7.11
7.11
-8.26%
449
0.57
Dec 24, 2025
7.75
7.75
7.75
7.75
7.75
+2.85%
600
0.72
Dec 23, 2025
7.54
7.54
7.54
7.54
7.54
+4.68%
398
0.22
Dec 22, 2025
7.20
7.20
7.20
7.20
7.20
+2.83%
246
0.14
Dec 19, 2025
7.00
7.00
7.00
7.00
7.00
-9.79%
298
0.17
Dec 18, 2025
7.76
7.76
7.76
7.76
7.76
+2.11%
227
0.13
Dec 17, 2025
7.60
7.60
7.60
7.60
7.60
+3.49%
314
0.17
Dec 16, 2025
7.49
7.50
7.34
7.34
7.34
-2.86%
2,840
1.61
Dec 15, 2025
7.56
7.56
7.56
7.56
7.56
0.00%
208
0.12
Dec 12, 2025
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Dec 11, 2025
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Dec 10, 2025
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Dec 09, 2025
7.56
7.56
7.56
7.56
7.56
-0.40%
1,154
0.64
Dec 08, 2025
7.59
7.59
7.59
7.59
7.59
+2.71%
817
0.45
Dec 05, 2025
7.39
7.39
7.39
7.39
7.39
0.00%
0
0.00
Dec 04, 2025
7.39
7.39
7.39
7.39
7.39
0.00%
0
0.00
Dec 03, 2025
7.39
7.39
7.39
7.39
7.39
0.00%
0
0.00
Dec 02, 2025
7.39
7.39
7.39
7.39
7.39
0.00%
0
0.00
Dec 01, 2025
7.39
7.39
7.39
7.39
7.39
0.00%
0
0.00
Nov 28, 2025
7.39
7.39
7.39
7.39
7.39
+2.07%
144
0.08
Nov 26, 2025
7.24
7.24
7.24
7.24
7.24
-1.91%
393
0.20
Nov 25, 2025
7.38
7.38
7.38
7.38
7.38
+0.85%
107
0.06
Nov 24, 2025
7.32
7.32
7.32
7.32
7.32
0.00%
0
0.00
Nov 21, 2025
7.55
7.55
7.32
7.32
7.32
-3.82%
1,405
0.72
Nov 20, 2025
7.61
7.61
7.61
7.61
7.61
0.00%
0
0.00
Nov 19, 2025
7.61
7.61
7.61
7.61
7.61
0.00%
0
0.00
Nov 18, 2025
7.61
7.61
7.61
7.61
7.61
0.00%
0
0.00
Nov 17, 2025
7.70
7.70
7.55
7.61
7.61
-3.30%
2,070
1.04
Nov 14, 2025
8.31
8.31
7.54
7.87
7.87
-4.02%
3,849
1.99
Nov 13, 2025
7.62
8.20
7.62
8.20
8.20
+17.14%
261
0.13
Nov 12, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Nov 11, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Nov 10, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Nov 07, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Nov 06, 2025
6.84
7.00
6.84
7.00
7.00
+2.76%
339
0.17
Nov 05, 2025
6.81
6.81
6.81
6.81
6.81
-3.81%
293
0.14
Rows: