Education
About Us
Working with TipRanks
Follow Us
PCCW Limited (PCCWY)
OTHER OTC:PCCWY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
7.11
7.11
7.11
7.11
7.11
-8.26%
449
0.57
Dec 24, 2025
7.75
7.75
7.75
7.75
7.75
+2.85%
600
0.72
Dec 23, 2025
7.54
7.54
7.54
7.54
7.54
+4.68%
398
0.22
Dec 22, 2025
7.20
7.20
7.20
7.20
7.20
+2.83%
246
0.14
Dec 19, 2025
7.00
7.00
7.00
7.00
7.00
-9.79%
298
0.17
Dec 18, 2025
7.76
7.76
7.76
7.76
7.76
+2.11%
227
0.13
Dec 17, 2025
7.60
7.60
7.60
7.60
7.60
+3.49%
314
0.17
Dec 16, 2025
7.49
7.50
7.34
7.34
7.34
-2.86%
2,840
1.61
Dec 15, 2025
7.56
7.56
7.56
7.56
7.56
0.00%
208
0.12
Dec 12, 2025
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Dec 11, 2025
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Dec 10, 2025
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Dec 09, 2025
7.56
7.56
7.56
7.56
7.56
-0.40%
1,154
0.64
Dec 08, 2025
7.59
7.59
7.59
7.59
7.59
+2.71%
817
0.45
Dec 05, 2025
7.39
7.39
7.39
7.39
7.39
0.00%
0
0.00
Dec 04, 2025
7.39
7.39
7.39
7.39
7.39
0.00%
0
0.00
Dec 03, 2025
7.39
7.39
7.39
7.39
7.39
0.00%
0
0.00
Dec 02, 2025
7.39
7.39
7.39
7.39
7.39
0.00%
0
0.00
Dec 01, 2025
7.39
7.39
7.39
7.39
7.39
0.00%
0
0.00
Nov 28, 2025
7.39
7.39
7.39
7.39
7.39
+2.07%
144
0.08
Nov 26, 2025
7.24
7.24
7.24
7.24
7.24
-1.91%
393
0.20
Nov 25, 2025
7.38
7.38
7.38
7.38
7.38
+0.85%
107
0.06
Nov 24, 2025
7.32
7.32
7.32
7.32
7.32
0.00%
0
0.00
Nov 21, 2025
7.55
7.55
7.32
7.32
7.32
-3.82%
1,405
0.72
Nov 20, 2025
7.61
7.61
7.61
7.61
7.61
0.00%
0
0.00
Nov 19, 2025
7.61
7.61
7.61
7.61
7.61
0.00%
0
0.00
Nov 18, 2025
7.61
7.61
7.61
7.61
7.61
0.00%
0
0.00
Nov 17, 2025
7.70
7.70
7.55
7.61
7.61
-3.30%
2,070
1.04
Nov 14, 2025
8.31
8.31
7.54
7.87
7.87
-4.02%
3,849
1.99
Nov 13, 2025
7.62
8.20
7.62
8.20
8.20
+17.14%
261
0.13
Nov 12, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Nov 11, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Nov 10, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Nov 07, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Nov 06, 2025
6.84
7.00
6.84
7.00
7.00
+2.76%
339
0.17
Nov 05, 2025
6.81
6.81
6.81
6.81
6.81
-3.81%
293
0.14
Nov 04, 2025
7.08
7.08
7.08
7.08
7.08
-1.71%
389
0.18
Nov 03, 2025
7.21
7.21
7.21
7.21
7.20
0.00%
0
0.00
Oct 31, 2025
7.21
7.21
7.21
7.21
7.20
+2.64%
117
0.05
Oct 30, 2025
7.00
7.02
7.00
7.02
7.02
+1.01%
412
0.18
Oct 29, 2025
7.00
7.00
6.95
6.95
6.95
+0.14%
1,860
0.83
Oct 28, 2025
6.94
6.94
6.94
6.94
6.94
+5.15%
742
0.33
Oct 27, 2025
6.60
6.60
6.60
6.60
6.60
-1.49%
314
0.14
Oct 24, 2025
6.70
6.70
6.70
6.70
6.70
+0.75%
361
0.16
Oct 23, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 22, 2025
6.65
6.65
6.65
6.65
6.65
+0.61%
3,649
1.62
Oct 21, 2025
6.61
6.61
6.61
6.61
6.61
0.00%
0
0.00
Oct 20, 2025
6.61
6.61
6.61
6.61
6.61
-1.93%
725
0.32
Oct 17, 2025
6.79
6.79
6.74
6.74
6.74
+1.66%
450
0.20
Oct 16, 2025
6.73
6.73
6.63
6.63
6.63
-2.57%
4,681
2.13
Rows: