Education
About Us
Working with TipRanks
Follow Us
PCCW Limited (PCCWY)
OTHER OTC:PCCWY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.49
7.51
7.49
7.51
7.51
+1.42%
1,222
6.08
Mar 19, 2026
7.10
7.40
7.10
7.40
7.40
-2.12%
3,031
19.21
Mar 18, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Mar 17, 2026
7.56
7.56
7.56
7.56
7.56
-1.97%
228
1.13
Mar 16, 2026
7.71
7.71
7.71
7.71
7.71
0.00%
0
0.00
Mar 13, 2026
7.71
7.71
7.71
7.71
7.71
+3.14%
522
2.69
Mar 12, 2026
8.23
8.23
7.48
7.48
7.48
-0.97%
970
5.42
Mar 11, 2026
7.87
7.87
7.55
7.55
7.55
-2.20%
1,358
7.73
Mar 10, 2026
7.72
7.72
7.72
7.72
7.72
0.00%
0
0.00
Mar 09, 2026
7.72
7.72
7.72
7.72
7.72
0.00%
0
0.00
Mar 06, 2026
7.33
7.72
7.33
7.72
7.72
-1.03%
524
2.91
Mar 05, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Mar 04, 2026
7.80
7.80
7.80
7.80
7.80
-1.02%
151
0.85
Mar 03, 2026
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Mar 02, 2026
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Feb 27, 2026
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Feb 26, 2026
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Feb 25, 2026
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Feb 24, 2026
7.88
7.88
7.88
7.88
7.88
-2.84%
210
1.01
Feb 23, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
0.00
Feb 20, 2026
8.11
8.11
8.11
8.11
8.11
+11.25%
126
0.61
Feb 19, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Feb 18, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Feb 17, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Feb 16, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Feb 13, 2026
7.29
7.29
7.29
7.29
7.29
-5.75%
140
0.47
Feb 12, 2026
7.74
7.74
7.74
7.74
7.74
+1.39%
182
0.61
Feb 11, 2026
7.63
7.63
7.63
7.63
7.63
0.00%
0
0.00
Feb 10, 2026
7.63
7.63
7.63
7.63
7.63
0.00%
0
0.00
Feb 09, 2026
7.63
7.63
7.63
7.63
7.63
0.00%
0
0.00
Feb 06, 2026
7.63
7.63
7.63
7.63
7.63
0.00%
0
0.00
Feb 05, 2026
7.63
7.63
7.63
7.63
7.63
0.00%
0
0.00
Feb 04, 2026
7.63
7.63
7.63
7.63
7.63
0.00%
0
0.00
Feb 03, 2026
7.50
7.63
7.50
7.63
7.63
+6.85%
490
1.59
Feb 02, 2026
7.14
7.14
7.14
7.14
7.14
0.00%
0
0.00
Jan 30, 2026
7.14
7.14
7.14
7.14
7.14
-3.77%
126
0.37
Jan 29, 2026
7.42
7.42
7.42
7.42
7.42
+3.20%
327
0.94
Jan 27, 2026
7.19
7.19
7.19
7.19
7.19
+3.45%
502
1.45
Jan 26, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jan 23, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jan 22, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jan 21, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jan 20, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jan 19, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jan 16, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jan 15, 2026
6.95
6.95
6.95
6.95
6.95
+1.31%
181
0.36
Jan 14, 2026
6.86
6.86
6.86
6.86
6.86
-4.19%
172
0.34
Jan 13, 2026
7.16
7.16
7.16
7.16
7.16
+3.17%
109
0.20
Jan 12, 2026
6.94
6.94
6.94
6.94
6.94
0.00%
0
0.00
Jan 09, 2026
6.94
6.94
6.94
6.94
6.94
0.00%
0
0.00
Rows: