PCB Bancorp (PCB)
NASDAQ:PCB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
22.54
23.01
22.54
22.96
22.96
+0.44%
11,367
0.51
Apr 01, 2026
22.49
22.86
22.49
22.86
22.86
+1.65%
12,693
0.56
Mar 31, 2026
22.76
22.88
22.49
22.49
22.49
-0.44%
20,605
0.92
Mar 30, 2026
22.06
22.73
22.06
22.59
22.59
+2.50%
29,107
1.30
Mar 27, 2026
22.14
22.27
21.82
22.04
22.04
-1.48%
35,716
1.62
Mar 26, 2026
22.44
22.44
22.25
22.37
22.37
+0.31%
12,139
0.54
Mar 25, 2026
22.46
22.67
22.10
22.30
22.30
+0.41%
19,177
0.85
Mar 24, 2026
22.02
22.51
22.02
22.21
22.21
-0.13%
26,716
1.21
Mar 23, 2026
22.11
22.57
22.11
22.24
22.24
+2.77%
32,533
1.50
Mar 20, 2026
21.72
21.79
21.43
21.64
21.64
-0.37%
66,178
3.16
Mar 19, 2026
21.39
21.84
21.36
21.72
21.72
+1.26%
19,755
0.94
Mar 18, 2026
21.51
22.07
21.34
21.45
21.45
-1.11%
24,606
1.15
Mar 17, 2026
21.88
21.96
21.65
21.69
21.69
-0.78%
23,751
1.12
Mar 16, 2026
21.84
21.98
21.76
21.86
21.86
+0.97%
11,838
0.55
Mar 13, 2026
22.03
22.03
21.51
21.65
21.65
-1.86%
25,093
1.17
Mar 12, 2026
21.41
22.06
21.08
22.06
22.06
+2.18%
28,006
1.31
Mar 11, 2026
21.55
21.67
21.46
21.59
21.59
-0.28%
11,676
0.54
Mar 10, 2026
21.64
22.22
21.51
21.65
21.65
-0.18%
30,060
1.38
Mar 09, 2026
21.72
22.80
21.23
21.69
21.69
-1.41%
14,773
0.64
Mar 06, 2026
21.81
22.46
21.51
22.00
22.00
-1.39%
27,362
1.20
Mar 05, 2026
22.49
22.83
22.00
22.31
22.31
-1.93%
26,010
1.14
Mar 04, 2026
22.69
22.93
22.30
22.75
22.75
+1.52%
19,907
0.87
Mar 03, 2026
21.99
22.56
21.97
22.41
22.41
-0.04%
13,053
0.56
Mar 02, 2026
22.08
22.76
21.11
22.42
22.42
+0.27%
18,332
0.79
Feb 27, 2026
22.68
22.68
22.28
22.36
22.36
-2.27%
35,641
1.56
Feb 26, 2026
22.95
23.09
22.48
22.88
22.88
-0.82%
18,546
0.82
Feb 25, 2026
22.69
23.09
22.45
23.07
23.07
+2.81%
15,405
0.68
Feb 24, 2026
22.48
22.54
21.99
22.44
22.44
+1.49%
15,539
0.69
Feb 23, 2026
23.09
23.26
22.11
22.11
22.11
-4.16%
53,368
2.44
Feb 20, 2026
23.03
23.14
22.91
23.07
23.07
+0.09%
11,846
0.54
Feb 19, 2026
23.04
23.19
22.79
23.05
23.05
-0.69%
17,480
0.79
Feb 18, 2026
22.93
23.43
22.79
23.21
23.21
+1.93%
60,577
2.79
Feb 17, 2026
22.84
22.94
22.77
22.77
22.77
-0.31%
20,366
0.93
Feb 16, 2026
22.71
22.95
22.36
22.84
22.84
0.00%
0
0.00
Feb 13, 2026
22.71
22.95
22.36
22.84
22.84
+0.75%
15,975
0.72
Feb 12, 2026
23.21
23.52
22.43
22.89
22.67
-0.65%
39,399
1.81
Feb 11, 2026
23.45
23.45
23.01
23.04
22.82
-1.46%
11,213
0.51
Feb 10, 2026
23.37
23.58
23.28
23.38
23.16
-0.25%
27,844
1.26
Feb 09, 2026
23.45
23.64
23.33
23.44
23.21
-0.55%
18,823
0.85
Feb 06, 2026
23.94
24.20
23.57
23.57
23.34
-0.67%
25,047
1.14
Feb 05, 2026
23.50
23.85
23.45
23.73
23.50
+0.63%
28,046
1.27
Feb 04, 2026
23.25
23.80
23.12
23.58
23.35
+1.42%
27,818
1.24
Feb 03, 2026
22.91
23.49
22.89
23.25
23.03
+1.26%
13,926
0.61
Feb 02, 2026
22.44
23.29
22.21
22.96
22.74
+2.32%
41,035
1.81
Jan 30, 2026
21.64
22.84
21.52
22.44
22.22
+1.91%
41,275
1.83
Jan 29, 2026
21.99
22.13
21.52
22.02
21.81
+2.23%
11,607
0.50
Jan 28, 2026
21.86
22.23
21.42
21.54
21.33
-2.36%
21,441
0.92
Jan 27, 2026
22.64
22.64
21.85
22.06
21.85
+0.36%
15,517
0.66
Jan 26, 2026
22.00
22.19
21.75
21.98
21.77
-0.36%
18,480
0.77
Jan 23, 2026
22.75
22.75
21.91
22.06
21.85
-3.63%
14,795
0.61
Rows: