Education
About Us
Working with TipRanks
Follow Us
PCB Bancorp (PCB)
NASDAQ:PCB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
22.49
22.83
22.00
22.31
22.31
-1.93%
26,010
1.14
Mar 04, 2026
22.69
22.93
22.30
22.75
22.75
+1.52%
19,907
0.87
Mar 03, 2026
21.99
22.56
21.97
22.41
22.41
-0.04%
13,053
0.56
Mar 02, 2026
22.08
22.76
21.11
22.42
22.42
+0.27%
18,332
0.79
Feb 27, 2026
22.68
22.68
22.28
22.36
22.36
-2.27%
35,641
1.56
Feb 26, 2026
22.95
23.09
22.48
22.88
22.88
-0.82%
18,546
0.82
Feb 25, 2026
22.69
23.09
22.45
23.07
23.07
+2.81%
15,405
0.68
Feb 24, 2026
22.48
22.54
21.99
22.44
22.44
+1.49%
15,539
0.69
Feb 23, 2026
23.09
23.26
22.11
22.11
22.11
-4.16%
53,368
2.44
Feb 20, 2026
23.03
23.14
22.91
23.07
23.07
+0.09%
11,846
0.54
Feb 19, 2026
23.04
23.19
22.79
23.05
23.05
-0.69%
17,480
0.79
Feb 18, 2026
22.93
23.43
22.79
23.21
23.21
+1.93%
60,577
2.79
Feb 17, 2026
22.84
22.94
22.77
22.77
22.77
-0.31%
20,366
0.93
Feb 16, 2026
22.71
22.95
22.36
22.84
22.84
0.00%
0
0.00
Feb 13, 2026
22.71
22.95
22.36
22.84
22.84
+0.75%
15,975
0.72
Feb 12, 2026
23.21
23.52
22.43
22.89
22.67
-0.65%
39,399
1.81
Feb 11, 2026
23.45
23.45
23.01
23.04
22.82
-1.46%
11,213
0.51
Feb 10, 2026
23.37
23.58
23.28
23.38
23.16
-0.25%
27,844
1.26
Feb 09, 2026
23.45
23.64
23.33
23.44
23.21
-0.55%
18,823
0.85
Feb 06, 2026
23.94
24.20
23.57
23.57
23.34
-0.67%
25,047
1.14
Feb 05, 2026
23.50
23.85
23.45
23.73
23.50
+0.63%
28,046
1.27
Feb 04, 2026
23.25
23.80
23.12
23.58
23.35
+1.42%
27,818
1.24
Feb 03, 2026
22.91
23.49
22.89
23.25
23.03
+1.26%
13,926
0.61
Feb 02, 2026
22.44
23.29
22.21
22.96
22.74
+2.32%
41,035
1.81
Jan 30, 2026
21.64
22.84
21.52
22.44
22.22
+1.91%
41,275
1.83
Jan 29, 2026
21.99
22.13
21.52
22.02
21.81
+2.23%
11,607
0.50
Jan 28, 2026
21.86
22.23
21.42
21.54
21.33
-2.36%
21,441
0.92
Jan 27, 2026
22.64
22.64
21.85
22.06
21.85
+0.36%
15,517
0.66
Jan 26, 2026
22.00
22.19
21.75
21.98
21.77
-0.36%
18,480
0.77
Jan 23, 2026
22.75
22.75
21.91
22.06
21.85
-3.63%
14,795
0.61
Jan 22, 2026
22.72
23.21
22.60
22.89
22.67
+0.48%
20,749
0.85
Jan 21, 2026
22.27
22.84
22.23
22.78
22.56
+5.08%
24,755
1.00
Jan 20, 2026
21.88
22.12
21.68
21.68
21.47
-2.34%
28,027
1.14
Jan 19, 2026
22.40
22.79
22.20
22.20
21.99
0.00%
0
0.00
Jan 16, 2026
22.40
22.79
22.20
22.20
21.99
-0.85%
15,228
0.60
Jan 15, 2026
22.07
22.74
22.07
22.39
22.17
+1.27%
11,582
0.45
Jan 14, 2026
21.82
22.21
21.80
22.11
21.90
+1.42%
17,049
0.66
Jan 13, 2026
21.81
22.33
21.50
21.80
21.59
-0.27%
27,411
1.07
Jan 12, 2026
21.75
21.98
21.51
21.86
21.65
+0.59%
17,349
0.67
Jan 09, 2026
21.99
22.05
21.65
21.73
21.52
-1.23%
12,917
0.49
Jan 08, 2026
21.35
22.09
21.35
22.00
21.79
+2.18%
15,029
0.57
Jan 07, 2026
21.52
21.64
21.40
21.53
21.32
-0.09%
14,574
0.55
Jan 06, 2026
21.71
21.89
21.50
21.55
21.34
-1.83%
22,614
0.86
Jan 05, 2026
21.58
22.24
21.52
21.95
21.74
+1.72%
13,140
0.50
Jan 02, 2026
21.93
21.93
21.27
21.58
21.37
-0.32%
33,452
1.27
Jan 01, 2026
21.53
21.88
21.50
21.65
21.44
0.00%
0
0.00
Dec 31, 2025
21.53
21.88
21.50
21.65
21.44
+0.42%
28,108
1.06
Dec 30, 2025
21.79
21.79
21.51
21.56
21.35
-1.10%
17,318
0.65
Dec 29, 2025
22.08
22.24
21.56
21.80
21.59
-1.82%
49,023
1.88
Dec 26, 2025
22.30
22.53
22.14
22.21
21.99
-1.14%
10,075
0.38
Rows: