Want to see PCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
29.30
29.61
29.01
29.24
29.24
+0.19%
33,301
1.07
Jul 13, 2026
29.28
29.78
28.93
29.18
29.18
+1.28%
33,953
1.09
Jul 10, 2026
28.69
29.00
28.64
28.81
28.81
+0.63%
30,462
0.99
Jul 09, 2026
28.19
28.92
28.19
28.63
28.63
+1.27%
27,005
0.87
Jul 08, 2026
28.63
28.63
28.19
28.27
28.27
-1.26%
32,550
1.05
Jul 07, 2026
29.00
29.00
28.34
28.63
28.63
-0.35%
28,972
0.94
Jul 06, 2026
28.51
29.09
28.51
28.73
28.73
+0.77%
29,748
0.97
Jul 03, 2026
29.29
29.29
27.86
28.51
28.51
0.00%
0
0.00
Jul 02, 2026
29.29
29.29
27.86
28.51
28.51
-1.99%
21,987
0.72
Jul 01, 2026
28.35
29.16
28.14
29.09
29.09
+2.54%
33,064
1.10
Jun 30, 2026
27.88
28.37
27.88
28.37
28.37
+1.21%
28,049
0.93
Jun 29, 2026
28.06
28.07
27.43
28.03
28.03
-0.14%
40,732
1.36
Jun 26, 2026
28.05
28.55
27.70
28.07
28.07
+0.43%
242,070
9.11
Jun 25, 2026
27.84
28.39
27.56
27.95
27.95
+0.78%
45,755
1.76
Jun 24, 2026
27.20
27.97
27.12
27.74
27.74
+2.19%
44,439
1.73
Jun 23, 2026
26.79
27.25
26.68
27.14
27.14
+1.72%
51,109
2.02
Jun 22, 2026
26.78
27.14
26.64
26.68
26.68
-0.45%
34,578
1.37
Jun 18, 2026
26.60
26.82
26.33
26.80
26.80
+2.37%
57,246
2.26
Jun 17, 2026
26.50
26.72
25.90
26.18
26.18
-0.68%
33,020
1.31
Jun 16, 2026
26.50
26.61
26.26
26.36
26.36
+0.80%
21,345
0.85
Jun 15, 2026
26.59
26.59
26.06
26.15
26.15
-1.65%
18,020
0.71
Jun 12, 2026
26.17
26.77
25.95
26.59
26.59
+2.07%
19,048
0.76
Jun 11, 2026
26.52
26.52
26.05
26.05
26.05
-0.95%
16,463
0.65
Jun 10, 2026
26.04
26.63
26.04
26.30
26.30
+1.27%
34,395
1.36
Jun 09, 2026
25.63
26.27
25.63
25.97
25.97
+2.36%
27,852
1.12
Jun 08, 2026
25.16
25.70
25.16
25.37
25.37
+0.67%
22,766
0.91
Jun 05, 2026
24.87
25.43
24.85
25.20
25.20
+1.49%
36,438
1.47
Jun 04, 2026
24.36
24.84
24.28
24.83
24.83
+3.46%
9,689
0.39
Jun 03, 2026
24.40
24.40
23.93
24.00
24.00
-2.12%
30,611
1.23
Jun 02, 2026
24.13
24.60
24.00
24.52
24.52
+0.99%
16,437
0.66
Jun 01, 2026
24.38
24.45
24.19
24.28
24.28
-1.18%
18,452
0.74
May 29, 2026
24.63
24.70
24.55
24.57
24.57
-0.32%
22,089
0.89
May 28, 2026
24.73
24.73
24.24
24.65
24.65
-0.68%
26,617
1.06
May 27, 2026
24.89
24.89
24.60
24.82
24.82
+0.12%
16,145
0.64
May 26, 2026
24.76
25.00
24.55
24.79
24.79
+1.02%
40,638
1.65
May 22, 2026
24.55
24.61
24.42
24.54
24.54
-0.04%
25,444
1.04
May 21, 2026
24.17
24.74
24.17
24.55
24.55
+0.74%
27,064
1.09
May 20, 2026
24.03
24.56
23.86
24.37
24.37
+1.37%
28,325
1.15
May 19, 2026
23.85
24.30
23.85
24.04
24.04
+0.80%
28,193
1.15
May 18, 2026
23.60
24.08
23.60
23.85
23.85
+2.01%
33,933
1.36
May 15, 2026
23.51
23.65
23.26
23.38
23.38
-1.64%
33,913
1.37
May 14, 2026
23.84
24.01
23.61
23.77
23.77
+0.13%
24,870
1.02
May 13, 2026
23.48
23.76
23.46
23.74
23.74
+0.38%
25,603
1.06
May 12, 2026
23.89
23.89
23.49
23.65
23.65
-1.29%
11,921
0.49
May 11, 2026
24.72
24.83
23.96
23.96
23.96
-2.88%
23,717
0.97
May 08, 2026
24.74
24.91
24.50
24.67
24.67
-0.72%
24,411
1.00
May 07, 2026
24.80
25.15
24.67
25.07
24.85
+1.67%
54,099
2.27
May 06, 2026
24.73
24.78
24.60
24.66
24.44
+0.34%
19,423
0.81
May 05, 2026
24.10
24.65
23.90
24.58
24.36
+1.97%
17,290
0.72
May 04, 2026
24.24
24.31
23.94
24.10
23.89
-0.95%
30,689
1.28
Rows: