PCB Bancorp (PCB)
NASDAQ:PCB
Want to see PCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.55
24.61
24.42
24.54
24.54
-0.04%
25,444
1.04
May 21, 2026
24.17
24.74
24.17
24.55
24.55
+0.74%
27,064
1.09
May 20, 2026
24.03
24.56
23.86
24.37
24.37
+1.37%
28,325
1.15
May 19, 2026
23.85
24.30
23.85
24.04
24.04
+0.80%
28,193
1.15
May 18, 2026
23.60
24.08
23.60
23.85
23.85
+2.01%
33,933
1.36
May 15, 2026
23.51
23.65
23.26
23.38
23.38
-1.64%
33,913
1.37
May 14, 2026
23.84
24.01
23.61
23.77
23.77
+0.13%
24,870
1.02
May 13, 2026
23.48
23.76
23.46
23.74
23.74
+0.38%
25,603
1.06
May 12, 2026
23.89
23.89
23.49
23.65
23.65
-1.29%
11,921
0.49
May 11, 2026
24.72
24.83
23.96
23.96
23.96
-2.88%
23,717
0.97
May 08, 2026
24.74
24.91
24.50
24.67
24.67
-0.72%
24,411
1.00
May 07, 2026
24.80
25.15
24.67
25.07
24.85
+1.67%
54,099
2.27
May 06, 2026
24.73
24.78
24.60
24.66
24.44
+0.34%
19,423
0.81
May 05, 2026
24.10
24.65
23.90
24.58
24.36
+1.97%
17,290
0.72
May 04, 2026
24.24
24.31
23.94
24.10
23.89
-0.95%
30,689
1.28
May 01, 2026
24.08
24.49
23.89
24.33
24.12
+0.83%
14,622
0.61
Apr 30, 2026
24.00
24.46
24.00
24.13
23.92
+0.04%
16,222
0.66
Apr 29, 2026
24.71
24.71
24.02
24.12
23.91
-3.01%
19,332
0.78
Apr 28, 2026
24.24
24.90
24.24
24.87
24.65
+2.85%
21,359
0.87
Apr 27, 2026
23.92
24.35
23.89
24.18
23.97
+0.96%
23,209
0.94
Apr 24, 2026
23.91
24.07
23.80
23.95
23.74
+0.33%
15,531
0.63
Apr 23, 2026
24.00
24.22
23.55
23.87
23.66
-0.58%
26,983
1.10
Apr 22, 2026
23.88
24.26
23.86
24.01
23.80
+1.01%
16,273
0.67
Apr 21, 2026
24.30
24.33
23.65
23.77
23.56
-2.64%
28,282
1.16
Apr 20, 2026
24.30
24.65
24.25
24.42
24.20
+0.76%
18,251
0.75
Apr 17, 2026
24.00
24.99
24.00
24.23
24.02
+1.04%
91,289
3.89
Apr 16, 2026
24.25
24.35
23.88
23.98
23.77
-0.66%
21,388
0.93
Apr 15, 2026
24.12
24.23
23.51
24.14
23.93
-0.25%
27,198
1.19
Apr 14, 2026
24.13
24.47
23.56
24.20
23.99
+0.13%
26,576
1.17
Apr 13, 2026
24.06
24.31
23.81
24.17
23.96
-0.17%
25,631
1.14
Apr 10, 2026
24.29
24.29
24.00
24.21
24.00
-0.78%
19,221
0.85
Apr 09, 2026
23.56
24.50
23.56
24.40
24.19
+2.52%
27,811
1.24
Apr 08, 2026
23.69
24.07
23.50
23.80
23.59
+2.02%
32,700
1.47
Apr 07, 2026
22.94
23.33
22.94
23.33
23.13
+1.39%
23,489
1.07
Apr 06, 2026
22.95
23.25
22.86
23.01
22.81
+0.22%
17,249
0.78
Apr 03, 2026
22.54
23.01
22.54
22.96
22.76
0.00%
0
0.00
Apr 02, 2026
22.54
23.01
22.54
22.96
22.76
+0.44%
11,367
0.51
Apr 01, 2026
22.49
22.86
22.49
22.86
22.66
+1.65%
12,693
0.56
Mar 31, 2026
22.76
22.88
22.49
22.49
22.29
-0.44%
20,605
0.92
Mar 30, 2026
22.06
22.73
22.06
22.59
22.39
+2.49%
29,107
1.30
Mar 27, 2026
22.14
22.27
21.82
22.04
21.85
-1.47%
35,716
1.62
Mar 26, 2026
22.44
22.44
22.25
22.37
22.17
+0.31%
12,139
0.54
Mar 25, 2026
22.46
22.67
22.10
22.30
22.10
+0.40%
19,177
0.85
Mar 24, 2026
22.02
22.51
22.02
22.21
22.02
-0.13%
26,716
1.21
Mar 23, 2026
22.11
22.57
22.11
22.24
22.04
+2.77%
32,533
1.50
Mar 20, 2026
21.72
21.79
21.43
21.64
21.45
-0.37%
66,178
3.16
Mar 19, 2026
21.39
21.84
21.36
21.72
21.53
+1.26%
20,079
0.96
Mar 18, 2026
21.51
22.07
21.34
21.45
21.26
-1.11%
24,606
1.15
Mar 17, 2026
21.88
21.96
21.65
21.69
21.50
-0.78%
23,751
1.12
Mar 16, 2026
21.84
21.98
21.76
21.86
21.67
+0.97%
11,838
0.55
Rows: