Education
About Us
Working with TipRanks
Follow Us
PCB Bancorp (PCB)
:PCB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
22.85
23.26
22.85
23.20
23.20
+1.71%
38,466
1.40
Dec 10, 2025
22.30
23.25
22.14
22.81
22.81
+3.07%
90,374
3.44
Dec 09, 2025
21.99
22.21
21.93
22.13
22.13
+1.19%
17,938
0.68
Dec 08, 2025
21.66
21.96
21.66
21.87
21.87
+1.48%
19,304
0.74
Dec 05, 2025
21.65
21.71
21.15
21.55
21.55
-1.15%
33,768
1.32
Dec 04, 2025
22.11
22.11
21.57
21.80
21.80
-1.18%
28,860
1.13
Dec 03, 2025
21.60
22.08
21.58
22.06
22.06
+2.99%
18,303
0.72
Dec 02, 2025
21.98
21.98
21.42
21.42
21.42
-1.88%
11,370
0.45
Dec 01, 2025
21.56
21.94
21.56
21.83
21.83
+0.51%
10,880
0.42
Nov 28, 2025
21.88
21.94
21.61
21.72
21.72
-1.59%
9,500
0.36
Nov 26, 2025
22.00
22.44
21.85
22.07
22.07
-0.23%
23,736
0.92
Nov 25, 2025
21.60
22.23
20.97
22.12
22.12
+1.98%
22,238
0.86
Nov 24, 2025
21.72
21.72
21.49
21.69
21.69
+0.09%
19,582
0.76
Nov 21, 2025
21.20
21.81
20.87
21.67
21.67
+2.31%
34,378
1.34
Nov 20, 2025
21.34
21.57
21.10
21.18
21.18
-0.38%
28,911
1.12
Nov 19, 2025
21.20
21.35
21.12
21.26
21.26
+0.85%
20,711
0.79
Nov 18, 2025
21.18
21.37
21.08
21.08
21.08
-0.33%
17,292
0.66
Nov 17, 2025
21.72
21.72
21.15
21.15
21.15
-2.47%
16,820
0.64
Nov 14, 2025
21.50
21.69
21.07
21.69
21.68
-0.14%
25,572
0.99
Nov 13, 2025
21.80
21.95
21.64
21.72
21.72
-0.75%
33,009
1.28
Nov 12, 2025
21.82
22.25
21.78
21.88
21.88
-0.23%
21,581
0.84
Nov 11, 2025
22.15
22.15
21.78
21.93
21.93
-0.36%
16,516
0.64
Nov 10, 2025
21.96
22.43
21.77
22.01
22.01
+1.76%
33,483
1.31
Nov 07, 2025
21.35
21.65
21.15
21.63
21.63
+1.45%
42,777
1.63
Nov 06, 2025
21.72
21.72
21.38
21.52
21.32
-0.13%
36,268
1.40
Nov 05, 2025
21.83
22.03
21.65
21.75
21.55
+1.78%
40,159
1.55
Nov 04, 2025
21.55
22.04
21.26
21.57
21.37
-0.31%
29,354
1.14
Nov 03, 2025
21.00
21.87
21.00
21.84
21.64
+4.63%
51,124
2.02
Oct 31, 2025
20.82
21.23
20.78
21.07
20.87
+1.47%
28,584
1.13
Oct 30, 2025
20.98
21.49
20.89
20.96
20.76
-0.16%
41,336
1.64
Oct 29, 2025
21.40
21.68
20.99
21.19
20.99
-0.05%
46,128
1.85
Oct 28, 2025
21.24
21.81
21.24
21.40
21.20
+0.66%
26,477
1.05
Oct 27, 2025
21.59
22.04
21.44
21.46
21.26
+0.85%
33,928
1.33
Oct 24, 2025
21.00
21.65
20.92
21.48
21.28
+6.97%
41,806
1.67
Oct 23, 2025
20.49
20.49
20.20
20.27
20.08
-0.29%
17,181
0.68
Oct 22, 2025
20.56
20.83
20.27
20.52
20.33
+0.75%
49,040
2.00
Oct 21, 2025
20.37
20.70
20.35
20.56
20.37
+1.88%
16,692
0.68
Oct 20, 2025
20.19
20.37
20.12
20.37
20.18
+2.96%
18,014
0.74
Oct 17, 2025
19.84
20.12
19.82
19.97
19.78
+1.55%
27,610
1.13
Oct 16, 2025
20.51
20.51
19.70
19.85
19.66
-2.59%
25,257
1.03
Oct 15, 2025
20.74
20.74
20.35
20.57
20.38
+0.60%
25,350
1.03
Oct 14, 2025
19.92
20.75
19.92
20.64
20.45
+3.76%
35,707
1.46
Oct 13, 2025
20.08
20.11
19.84
20.08
19.89
+2.16%
25,287
1.03
Oct 10, 2025
20.27
20.51
19.80
19.84
19.66
-0.86%
32,430
1.34
Oct 09, 2025
20.39
20.39
20.15
20.20
20.01
-0.10%
13,589
0.56
Oct 08, 2025
20.64
20.73
20.40
20.41
20.22
+0.79%
19,061
0.79
Oct 07, 2025
20.88
21.00
20.43
20.44
20.25
-0.57%
22,536
0.93
Oct 06, 2025
20.82
21.00
20.60
20.75
20.56
+1.33%
19,319
0.80
Oct 03, 2025
20.57
20.86
20.57
20.67
20.48
+1.43%
18,035
0.74
Oct 02, 2025
20.91
20.93
20.52
20.57
20.38
-0.84%
17,556
0.71
Rows: