PCB Bancorp (PCB)
NASDAQ:PCB
Want to see PCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
26.60
26.82
26.33
26.80
26.80
+2.37%
57,246
2.26
Jun 17, 2026
26.50
26.72
25.90
26.18
26.18
-0.68%
33,020
1.31
Jun 16, 2026
26.50
26.61
26.26
26.36
26.36
+0.80%
21,345
0.85
Jun 15, 2026
26.59
26.59
26.06
26.15
26.15
-1.65%
18,020
0.71
Jun 12, 2026
26.17
26.77
25.95
26.59
26.59
+2.07%
19,048
0.76
Jun 11, 2026
26.52
26.52
26.05
26.05
26.05
-0.95%
16,463
0.65
Jun 10, 2026
26.04
26.63
26.04
26.30
26.30
+1.27%
34,395
1.36
Jun 09, 2026
25.63
26.27
25.63
25.97
25.97
+2.36%
27,852
1.12
Jun 08, 2026
25.16
25.70
25.16
25.37
25.37
+0.67%
22,766
0.91
Jun 05, 2026
24.87
25.43
24.85
25.20
25.20
+1.49%
36,438
1.47
Jun 04, 2026
24.36
24.84
24.28
24.83
24.83
+3.46%
9,689
0.39
Jun 03, 2026
24.40
24.40
23.93
24.00
24.00
-2.12%
30,611
1.23
Jun 02, 2026
24.13
24.60
24.00
24.52
24.52
+0.99%
16,437
0.66
Jun 01, 2026
24.38
24.45
24.19
24.28
24.28
-1.18%
18,452
0.74
May 29, 2026
24.63
24.70
24.55
24.57
24.57
-0.32%
22,089
0.89
May 28, 2026
24.73
24.73
24.24
24.65
24.65
-0.68%
26,617
1.06
May 27, 2026
24.89
24.89
24.60
24.82
24.82
+0.12%
16,145
0.64
May 26, 2026
24.76
25.00
24.55
24.79
24.79
+1.02%
40,638
1.65
May 22, 2026
24.55
24.61
24.42
24.54
24.54
-0.04%
25,444
1.04
May 21, 2026
24.17
24.74
24.17
24.55
24.55
+0.74%
27,064
1.09
May 20, 2026
24.03
24.56
23.86
24.37
24.37
+1.37%
28,325
1.15
May 19, 2026
23.85
24.30
23.85
24.04
24.04
+0.80%
28,193
1.15
May 18, 2026
23.60
24.08
23.60
23.85
23.85
+2.01%
33,933
1.36
May 15, 2026
23.51
23.65
23.26
23.38
23.38
-1.64%
33,913
1.37
May 14, 2026
23.84
24.01
23.61
23.77
23.77
+0.13%
24,870
1.02
May 13, 2026
23.48
23.76
23.46
23.74
23.74
+0.38%
25,603
1.06
May 12, 2026
23.89
23.89
23.49
23.65
23.65
-1.29%
11,921
0.49
May 11, 2026
24.72
24.83
23.96
23.96
23.96
-2.88%
23,717
0.97
May 08, 2026
24.74
24.91
24.50
24.67
24.67
-0.72%
24,411
1.00
May 07, 2026
24.80
25.15
24.67
25.07
24.85
+1.67%
54,099
2.27
May 06, 2026
24.73
24.78
24.60
24.66
24.44
+0.34%
19,423
0.81
May 05, 2026
24.10
24.65
23.90
24.58
24.36
+1.97%
17,290
0.72
May 04, 2026
24.24
24.31
23.94
24.10
23.89
-0.95%
30,689
1.28
May 01, 2026
24.08
24.49
23.89
24.33
24.12
+0.83%
14,622
0.61
Apr 30, 2026
24.00
24.46
24.00
24.13
23.92
+0.04%
16,222
0.66
Apr 29, 2026
24.71
24.71
24.02
24.12
23.91
-3.01%
19,332
0.78
Apr 28, 2026
24.24
24.90
24.24
24.87
24.65
+2.85%
21,359
0.87
Apr 27, 2026
23.92
24.35
23.89
24.18
23.97
+0.96%
23,209
0.94
Apr 24, 2026
23.91
24.07
23.80
23.95
23.74
+0.33%
15,531
0.63
Apr 23, 2026
24.00
24.22
23.55
23.87
23.66
-0.58%
26,983
1.10
Apr 22, 2026
23.88
24.26
23.86
24.01
23.80
+1.01%
16,273
0.67
Apr 21, 2026
24.30
24.33
23.65
23.77
23.56
-2.64%
28,282
1.16
Apr 20, 2026
24.30
24.65
24.25
24.42
24.20
+0.76%
18,251
0.75
Apr 17, 2026
24.00
24.99
24.00
24.23
24.02
+1.04%
91,289
3.89
Apr 16, 2026
24.25
24.35
23.88
23.98
23.77
-0.66%
21,388
0.93
Apr 15, 2026
24.12
24.23
23.51
24.14
23.93
-0.25%
27,198
1.19
Apr 14, 2026
24.13
24.47
23.56
24.20
23.99
+0.13%
26,576
1.17
Apr 13, 2026
24.06
24.31
23.81
24.17
23.96
-0.17%
25,631
1.14
Apr 10, 2026
24.29
24.29
24.00
24.21
24.00
-0.78%
19,221
0.85
Apr 09, 2026
23.56
24.50
23.56
24.40
24.19
+2.52%
27,811
1.24
Rows: