PCB Bancorp (PCB)
NASDAQ:PCB
Want to see PCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
24.08
24.49
23.89
24.33
24.33
+0.83%
14,622
0.61
Apr 30, 2026
24.00
24.46
24.00
24.13
24.13
+0.04%
16,222
0.66
Apr 29, 2026
24.71
24.71
24.02
24.12
24.12
-3.02%
19,332
0.78
Apr 28, 2026
24.24
24.90
24.24
24.87
24.87
+2.85%
21,359
0.87
Apr 27, 2026
23.92
24.35
23.89
24.18
24.18
+0.96%
23,209
0.94
Apr 24, 2026
23.91
24.07
23.80
23.95
23.95
+0.34%
15,531
0.63
Apr 23, 2026
24.00
24.22
23.55
23.87
23.87
-0.58%
26,983
1.10
Apr 22, 2026
23.88
24.26
23.86
24.01
24.01
+1.01%
16,273
0.67
Apr 21, 2026
24.30
24.33
23.65
23.77
23.77
-2.64%
28,282
1.16
Apr 20, 2026
24.30
24.65
24.25
24.42
24.42
+0.76%
18,251
0.75
Apr 17, 2026
24.00
24.99
24.00
24.23
24.23
+1.04%
91,289
3.90
Apr 16, 2026
24.25
24.35
23.88
23.98
23.98
-0.66%
21,388
0.93
Apr 15, 2026
24.12
24.23
23.51
24.14
24.14
-0.25%
27,198
1.19
Apr 14, 2026
24.13
24.47
23.56
24.20
24.20
+0.12%
26,576
1.17
Apr 13, 2026
24.06
24.31
23.81
24.17
24.17
-0.17%
25,631
1.14
Apr 10, 2026
24.29
24.29
24.00
24.21
24.21
-0.78%
19,221
0.85
Apr 09, 2026
23.56
24.50
23.56
24.40
24.40
+2.52%
27,811
1.24
Apr 08, 2026
23.69
24.07
23.50
23.80
23.80
+2.01%
32,700
1.47
Apr 07, 2026
22.94
23.33
22.94
23.33
23.33
+1.39%
23,489
1.07
Apr 06, 2026
22.95
23.25
22.86
23.01
23.01
+0.22%
17,249
0.78
Apr 03, 2026
22.54
23.01
22.54
22.96
22.96
0.00%
0
0.00
Apr 02, 2026
22.54
23.01
22.54
22.96
22.96
+0.44%
11,367
0.51
Apr 01, 2026
22.49
22.86
22.49
22.86
22.86
+1.65%
12,693
0.56
Mar 31, 2026
22.76
22.88
22.49
22.49
22.49
-0.44%
20,605
0.92
Mar 30, 2026
22.06
22.73
22.06
22.59
22.59
+2.50%
29,107
1.30
Mar 27, 2026
22.14
22.27
21.82
22.04
22.04
-1.48%
35,716
1.62
Mar 26, 2026
22.44
22.44
22.25
22.37
22.37
+0.31%
12,139
0.54
Mar 25, 2026
22.46
22.67
22.10
22.30
22.30
+0.41%
19,177
0.85
Mar 24, 2026
22.02
22.51
22.02
22.21
22.21
-0.13%
26,716
1.21
Mar 23, 2026
22.11
22.57
22.11
22.24
22.24
+2.77%
32,533
1.50
Mar 20, 2026
21.72
21.79
21.43
21.64
21.64
-0.37%
66,178
3.16
Mar 19, 2026
21.39
21.84
21.36
21.72
21.72
+1.26%
19,755
0.94
Mar 18, 2026
21.51
22.07
21.34
21.45
21.45
-1.11%
24,606
1.15
Mar 17, 2026
21.88
21.96
21.65
21.69
21.69
-0.78%
23,751
1.12
Mar 16, 2026
21.84
21.98
21.76
21.86
21.86
+0.97%
11,838
0.55
Mar 13, 2026
22.03
22.03
21.51
21.65
21.65
-1.86%
25,093
1.17
Mar 12, 2026
21.41
22.06
21.08
22.06
22.06
+2.18%
28,006
1.31
Mar 11, 2026
21.55
21.67
21.46
21.59
21.59
-0.28%
11,676
0.54
Mar 10, 2026
21.64
22.22
21.51
21.65
21.65
-0.18%
30,060
1.38
Mar 09, 2026
21.72
22.80
21.23
21.69
21.69
-1.41%
14,773
0.64
Mar 06, 2026
21.81
22.46
21.51
22.00
22.00
-1.39%
27,362
1.20
Mar 05, 2026
22.49
22.83
22.00
22.31
22.31
-1.93%
26,010
1.14
Mar 04, 2026
22.69
22.93
22.30
22.75
22.75
+1.52%
19,907
0.87
Mar 03, 2026
21.99
22.56
21.97
22.41
22.41
-0.04%
13,053
0.56
Mar 02, 2026
22.08
22.76
21.11
22.42
22.42
+0.27%
18,332
0.79
Feb 27, 2026
22.68
22.68
22.28
22.36
22.36
-2.27%
35,641
1.56
Feb 26, 2026
22.95
23.09
22.48
22.88
22.88
-0.82%
18,546
0.82
Feb 25, 2026
22.69
23.09
22.45
23.07
23.07
+2.81%
15,405
0.68
Feb 24, 2026
22.48
22.54
21.99
22.44
22.44
+1.49%
15,539
0.69
Feb 23, 2026
23.09
23.26
22.11
22.11
22.11
-4.16%
53,368
2.44
Rows: