Education
About Us
Working with TipRanks
Follow Us
PCB Bancorp (PCB)
NASDAQ:PCB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
23.50
23.85
23.45
23.73
23.73
+0.64%
28,046
1.27
Feb 04, 2026
23.25
23.80
23.12
23.58
23.58
+1.42%
27,818
1.24
Feb 03, 2026
22.91
23.49
22.89
23.25
23.25
+1.26%
13,926
0.61
Feb 02, 2026
22.44
23.29
22.21
22.96
22.96
+2.32%
41,035
1.81
Jan 30, 2026
21.64
22.84
21.52
22.44
22.44
+1.91%
41,275
1.83
Jan 29, 2026
21.99
22.13
21.52
22.02
22.02
+2.23%
11,607
0.50
Jan 28, 2026
21.86
22.23
21.42
21.54
21.54
-2.36%
21,441
0.92
Jan 27, 2026
22.64
22.64
21.85
22.06
22.06
+0.36%
15,517
0.66
Jan 26, 2026
22.00
22.19
21.75
21.98
21.98
-0.36%
18,480
0.77
Jan 23, 2026
22.75
22.75
21.91
22.06
22.06
-3.63%
14,795
0.61
Jan 22, 2026
22.72
23.21
22.60
22.89
22.89
+0.48%
20,749
0.85
Jan 21, 2026
22.27
22.84
22.23
22.78
22.78
+5.07%
24,755
1.00
Jan 20, 2026
21.88
22.12
21.68
21.68
21.68
-2.34%
28,017
1.14
Jan 19, 2026
22.40
22.79
22.20
22.20
22.20
0.00%
0
0.00
Jan 16, 2026
22.40
22.79
22.20
22.20
22.20
-0.85%
15,228
0.60
Jan 15, 2026
22.07
22.74
22.07
22.39
22.39
+1.27%
11,582
0.45
Jan 14, 2026
21.82
22.21
21.80
22.11
22.11
+1.42%
17,049
0.66
Jan 13, 2026
21.81
22.33
21.50
21.80
21.80
-0.27%
27,411
1.07
Jan 12, 2026
21.75
21.98
21.51
21.86
21.86
+0.60%
17,349
0.67
Jan 09, 2026
21.99
22.05
21.65
21.73
21.73
-1.23%
12,917
0.49
Jan 08, 2026
21.35
22.09
21.35
22.00
22.00
+2.18%
15,029
0.57
Jan 07, 2026
21.52
21.64
21.40
21.53
21.53
-0.09%
14,574
0.55
Jan 06, 2026
21.71
21.89
21.50
21.55
21.55
-1.82%
22,614
0.86
Jan 05, 2026
21.58
22.24
21.52
21.95
21.95
+1.71%
13,140
0.50
Jan 02, 2026
21.93
21.93
21.27
21.58
21.58
-0.32%
33,452
1.27
Jan 01, 2026
21.53
21.88
21.50
21.65
21.65
0.00%
0
0.00
Dec 31, 2025
21.53
21.88
21.50
21.65
21.65
+0.42%
28,108
1.06
Dec 30, 2025
21.79
21.79
21.51
21.56
21.56
-1.10%
17,318
0.65
Dec 29, 2025
22.08
22.24
21.56
21.80
21.80
-1.82%
49,023
1.88
Dec 26, 2025
22.30
22.53
22.14
22.21
22.21
-1.14%
10,075
0.38
Dec 25, 2025
22.42
22.74
22.16
22.46
22.46
0.00%
0
0.00
Dec 24, 2025
22.42
22.74
22.16
22.46
22.46
+0.18%
8,713
0.32
Dec 23, 2025
22.57
22.96
22.26
22.42
22.42
-0.66%
17,194
0.64
Dec 22, 2025
22.77
23.13
22.56
22.57
22.57
-1.14%
21,239
0.79
Dec 19, 2025
23.82
23.83
22.63
22.83
22.83
-4.56%
47,044
1.77
Dec 18, 2025
24.04
24.04
23.47
23.92
23.92
+0.59%
18,113
0.68
Dec 17, 2025
23.91
24.00
23.60
23.78
23.78
-0.75%
20,595
0.74
Dec 16, 2025
23.90
24.02
23.03
23.96
23.96
+0.50%
30,056
1.09
Dec 15, 2025
23.15
23.90
23.11
23.84
23.84
+2.49%
27,050
0.98
Dec 12, 2025
23.29
23.48
23.13
23.26
23.26
+0.26%
26,945
0.98
Dec 11, 2025
22.85
23.26
22.85
23.20
23.20
+1.71%
38,466
1.41
Dec 10, 2025
22.30
23.25
22.14
22.81
22.81
+3.07%
90,374
3.47
Dec 09, 2025
21.99
22.21
21.93
22.13
22.13
+1.19%
17,938
0.69
Dec 08, 2025
21.66
21.96
21.66
21.87
21.87
+1.48%
19,304
0.75
Dec 05, 2025
21.65
21.71
21.15
21.55
21.55
-1.15%
33,768
1.32
Dec 04, 2025
22.11
22.11
21.57
21.80
21.80
-1.18%
28,860
1.14
Dec 03, 2025
21.60
22.08
21.58
22.06
22.06
+2.99%
18,303
0.73
Dec 02, 2025
21.98
21.98
21.42
21.42
21.42
-1.88%
11,370
0.45
Dec 01, 2025
21.56
21.94
21.56
21.83
21.83
+0.51%
10,880
0.43
Nov 28, 2025
21.88
21.94
21.61
21.72
21.72
-1.59%
9,500
0.37
Rows: