Education
About Us
Working with TipRanks
Follow Us
PCB Bancorp (PCB)
NASDAQ:PCB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
22.07
22.74
22.07
22.39
22.39
+1.27%
11,582
0.43
Jan 14, 2026
21.82
22.21
21.80
22.11
22.11
+1.42%
17,049
0.63
Jan 13, 2026
21.81
22.33
21.50
21.80
21.80
-0.27%
27,411
1.02
Jan 12, 2026
21.75
21.98
21.51
21.86
21.86
+0.60%
17,349
0.64
Jan 09, 2026
21.99
22.05
21.65
21.73
21.73
-1.23%
12,917
0.47
Jan 08, 2026
21.35
22.09
21.35
22.00
22.00
+2.18%
15,029
0.55
Jan 07, 2026
21.52
21.64
21.40
21.53
21.53
-0.09%
14,574
0.53
Jan 06, 2026
21.71
21.89
21.50
21.55
21.55
-1.82%
22,614
0.83
Jan 05, 2026
21.58
22.24
21.52
21.95
21.95
+1.71%
13,140
0.48
Jan 02, 2026
21.93
21.93
21.27
21.58
21.58
-0.32%
33,452
1.23
Dec 31, 2025
21.53
21.88
21.50
21.65
21.65
+0.42%
28,108
1.04
Dec 30, 2025
21.79
21.79
21.51
21.56
21.56
-1.10%
17,318
0.64
Dec 29, 2025
22.08
22.24
21.56
21.80
21.80
-1.82%
49,023
1.82
Dec 26, 2025
22.30
22.53
22.14
22.21
22.20
-1.14%
10,075
0.37
Dec 24, 2025
22.42
22.74
22.16
22.46
22.46
+0.18%
8,713
0.32
Dec 23, 2025
22.57
22.96
22.26
22.42
22.42
-0.66%
17,194
0.63
Dec 22, 2025
22.77
23.13
22.56
22.57
22.57
-1.14%
21,239
0.78
Dec 19, 2025
23.82
23.83
22.63
22.83
22.83
-4.56%
47,044
1.75
Dec 18, 2025
24.04
24.04
23.47
23.92
23.92
+0.59%
18,113
0.65
Dec 17, 2025
23.91
24.00
23.60
23.78
23.78
-0.75%
20,595
0.73
Dec 16, 2025
23.90
24.02
23.03
23.96
23.96
+0.50%
30,056
1.07
Dec 15, 2025
23.15
23.90
23.11
23.84
23.84
+2.49%
27,050
0.97
Dec 12, 2025
23.29
23.48
23.13
23.26
23.26
+0.26%
26,945
0.96
Dec 11, 2025
22.85
23.26
22.85
23.20
23.20
+1.71%
38,466
1.40
Dec 10, 2025
22.30
23.25
22.14
22.81
22.81
+3.07%
90,374
3.44
Dec 09, 2025
21.99
22.21
21.93
22.13
22.13
+1.19%
17,938
0.68
Dec 08, 2025
21.66
21.96
21.66
21.87
21.87
+1.48%
19,304
0.74
Dec 05, 2025
21.65
21.71
21.15
21.55
21.55
-1.15%
33,768
1.32
Dec 04, 2025
22.11
22.11
21.57
21.80
21.80
-1.18%
28,860
1.13
Dec 03, 2025
21.60
22.08
21.58
22.06
22.06
+2.99%
18,303
0.72
Dec 02, 2025
21.98
21.98
21.42
21.42
21.42
-1.88%
11,370
0.45
Dec 01, 2025
21.56
21.94
21.56
21.83
21.83
+0.51%
10,880
0.42
Nov 28, 2025
21.88
21.94
21.61
21.72
21.72
-1.59%
9,500
0.36
Nov 26, 2025
22.00
22.44
21.85
22.07
22.07
-0.23%
23,736
0.92
Nov 25, 2025
21.60
22.23
20.97
22.12
22.12
+1.98%
22,238
0.86
Nov 24, 2025
21.72
21.72
21.49
21.69
21.69
+0.09%
19,582
0.76
Nov 21, 2025
21.20
21.81
20.87
21.67
21.67
+2.31%
34,378
1.34
Nov 20, 2025
21.34
21.57
21.10
21.18
21.18
-0.38%
28,911
1.12
Nov 19, 2025
21.20
21.35
21.12
21.26
21.26
+0.85%
20,711
0.79
Nov 18, 2025
21.18
21.37
21.08
21.08
21.08
-0.33%
17,292
0.66
Nov 17, 2025
21.72
21.72
21.15
21.15
21.15
-2.47%
16,820
0.64
Nov 14, 2025
21.50
21.69
21.07
21.69
21.68
-0.14%
25,572
0.99
Nov 13, 2025
21.80
21.95
21.64
21.72
21.72
-0.75%
33,009
1.28
Nov 12, 2025
21.82
22.25
21.78
21.88
21.88
-0.23%
21,581
0.84
Nov 11, 2025
22.15
22.15
21.78
21.93
21.93
-0.36%
16,516
0.64
Nov 10, 2025
21.96
22.43
21.77
22.01
22.01
+1.76%
33,483
1.31
Nov 07, 2025
21.35
21.65
21.15
21.63
21.63
+1.45%
42,777
1.63
Nov 06, 2025
21.72
21.72
21.38
21.52
21.32
-0.13%
36,268
1.40
Nov 05, 2025
21.83
22.03
21.65
21.75
21.55
+1.78%
40,159
1.55
Nov 04, 2025
21.55
22.04
21.26
21.57
21.37
-0.31%
29,354
1.14
Rows: