Puma Biotechnology (PBYI)
NASDAQ:PBYI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
7.76
7.85
7.55
7.57
7.57
-2.70%
269,567
0.69
Apr 10, 2026
7.81
7.90
7.58
7.78
7.78
-0.26%
317,597
0.82
Apr 09, 2026
7.42
7.85
7.38
7.80
7.80
+3.86%
338,305
0.87
Apr 08, 2026
7.17
7.54
7.11
7.51
7.51
+7.75%
463,228
1.20
Apr 07, 2026
6.84
7.02
6.61
6.97
6.97
+1.16%
307,007
0.79
Apr 06, 2026
6.92
7.02
6.70
6.89
6.89
-0.14%
346,466
0.89
Apr 03, 2026
6.61
6.99
6.54
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.61
6.99
6.54
6.90
6.90
+2.07%
347,511
0.88
Apr 01, 2026
6.47
6.85
6.46
6.76
6.76
+5.79%
368,013
0.93
Mar 31, 2026
6.21
6.43
6.15
6.39
6.39
+4.24%
253,335
0.64
Mar 30, 2026
6.12
6.23
6.05
6.13
6.13
+0.82%
182,821
0.46
Mar 27, 2026
6.22
6.29
6.00
6.08
6.08
-3.03%
229,725
0.57
Mar 26, 2026
6.21
6.45
6.20
6.27
6.27
-0.95%
180,173
0.44
Mar 25, 2026
6.34
6.52
6.30
6.33
6.33
+1.12%
211,376
0.52
Mar 24, 2026
6.10
6.34
6.10
6.26
6.26
+0.16%
245,523
0.60
Mar 23, 2026
6.24
6.32
6.12
6.25
6.25
+2.12%
255,122
0.62
Mar 20, 2026
6.14
6.17
6.07
6.12
6.12
-0.49%
340,266
0.82
Mar 19, 2026
5.95
6.26
5.95
6.15
6.15
+2.50%
267,582
0.64
Mar 18, 2026
6.09
6.13
5.95
6.00
6.00
-2.28%
235,288
0.56
Mar 17, 2026
6.04
6.18
6.04
6.14
6.14
+1.15%
227,540
0.54
Mar 16, 2026
6.00
6.13
5.97
6.07
6.07
+2.88%
227,112
0.54
Mar 13, 2026
5.94
6.02
5.85
5.90
5.90
+0.34%
250,885
0.59
Mar 12, 2026
5.88
5.98
5.85
5.88
5.88
-2.00%
222,640
0.52
Mar 11, 2026
6.10
6.15
5.86
6.00
6.00
-0.99%
340,410
0.79
Mar 10, 2026
6.17
6.35
5.98
6.06
6.06
-2.57%
398,009
0.93
Mar 09, 2026
5.98
6.24
5.86
6.22
6.22
+2.81%
377,221
0.88
Mar 06, 2026
6.19
6.22
5.96
6.05
6.05
-2.89%
374,628
0.88
Mar 05, 2026
6.33
6.39
6.14
6.23
6.23
-2.66%
438,752
1.03
Mar 04, 2026
6.20
6.75
6.11
6.40
6.40
+3.06%
609,228
1.43
Mar 03, 2026
6.34
6.34
6.10
6.21
6.21
-3.27%
654,885
1.55
Mar 02, 2026
5.51
6.45
5.50
6.42
6.42
+12.63%
1,054,613
2.57
Feb 27, 2026
6.30
6.86
5.51
5.70
5.70
-25.00%
1,668,926
4.32
Feb 26, 2026
7.68
7.68
7.35
7.60
7.60
-1.04%
492,816
1.28
Feb 25, 2026
7.51
7.68
7.43
7.68
7.68
+2.54%
431,854
1.12
Feb 24, 2026
7.13
7.58
7.05
7.49
7.49
+5.34%
548,432
1.42
Feb 23, 2026
6.82
7.15
6.77
7.11
7.11
+4.10%
451,508
1.17
Feb 20, 2026
6.78
6.86
6.65
6.83
6.83
+0.59%
254,010
0.66
Feb 19, 2026
6.63
6.84
6.50
6.79
6.79
+1.65%
383,370
1.00
Feb 18, 2026
6.75
6.91
6.64
6.68
6.68
-1.04%
290,355
0.75
Feb 17, 2026
6.82
6.90
6.62
6.75
6.75
-1.03%
417,487
1.07
Feb 16, 2026
6.79
6.99
6.70
6.82
6.82
0.00%
0
0.00
Feb 13, 2026
6.79
6.99
6.70
6.82
6.82
+0.29%
301,752
0.75
Feb 12, 2026
6.67
6.83
6.48
6.80
6.80
+2.41%
425,184
1.04
Feb 11, 2026
6.63
6.69
6.37
6.64
6.64
-3.49%
254,480
0.60
Feb 10, 2026
6.83
6.98
6.59
6.61
6.61
-3.92%
323,281
0.72
Feb 09, 2026
6.88
6.98
6.76
6.88
6.88
-0.86%
410,778
0.86
Feb 06, 2026
6.88
7.05
6.85
6.94
6.94
+2.21%
409,025
0.85
Feb 05, 2026
7.01
7.29
6.75
6.79
6.79
-4.37%
433,704
0.90
Feb 04, 2026
7.14
7.20
6.91
7.10
7.10
0.00%
638,130
1.33
Feb 03, 2026
6.79
7.14
6.79
7.10
7.10
+4.11%
654,446
1.37
Rows: