Puma Biotechnology (PBYI)
NASDAQ:PBYI
Want to see PBYI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
7.33
7.37
7.16
7.24
7.24
-0.96%
191,682
0.60
May 27, 2026
7.28
7.45
7.25
7.31
7.31
+0.55%
154,305
0.47
May 26, 2026
7.15
7.30
7.05
7.27
7.27
+2.68%
223,927
0.68
May 22, 2026
7.19
7.19
6.94
7.08
7.08
+0.43%
187,002
0.56
May 21, 2026
6.89
7.09
6.85
7.05
7.05
+0.86%
175,078
0.51
May 20, 2026
6.84
7.04
6.77
6.99
6.99
+2.64%
224,155
0.66
May 19, 2026
6.74
6.83
6.60
6.81
6.81
0.00%
166,159
0.48
May 18, 2026
6.88
7.03
6.76
6.81
6.81
-1.59%
218,745
0.63
May 15, 2026
7.10
7.16
6.90
6.92
6.92
-3.76%
188,796
0.54
May 14, 2026
7.18
7.25
7.11
7.19
7.19
+0.28%
251,402
0.73
May 13, 2026
7.00
7.17
6.96
7.17
7.17
+1.27%
246,639
0.71
May 12, 2026
7.16
7.33
6.84
7.08
7.08
-0.84%
346,951
1.00
May 11, 2026
7.50
7.54
7.08
7.14
7.14
-4.67%
394,774
1.14
May 08, 2026
7.17
7.87
7.08
7.49
7.49
+3.17%
755,014
2.23
May 07, 2026
7.52
7.52
7.02
7.26
7.26
-2.55%
352,491
1.04
May 06, 2026
7.44
7.70
7.40
7.45
7.45
+1.36%
484,981
1.43
May 05, 2026
7.59
7.70
7.11
7.35
7.35
-2.39%
416,399
1.23
May 04, 2026
7.46
7.70
7.41
7.53
7.53
+0.53%
326,976
0.95
May 01, 2026
7.52
7.55
7.33
7.49
7.49
-0.27%
167,976
0.48
Apr 30, 2026
7.48
7.66
7.45
7.51
7.51
+0.40%
194,304
0.55
Apr 29, 2026
7.52
7.56
7.43
7.48
7.48
-0.80%
205,093
0.57
Apr 28, 2026
7.53
7.73
7.50
7.54
7.54
+0.40%
227,777
0.64
Apr 27, 2026
7.50
7.70
7.44
7.51
7.51
-0.40%
193,079
0.54
Apr 24, 2026
7.41
7.56
7.09
7.54
7.54
+1.89%
195,646
0.54
Apr 23, 2026
7.41
7.61
7.38
7.40
7.40
-0.40%
239,071
0.65
Apr 22, 2026
7.30
7.48
7.27
7.43
7.43
+2.34%
198,900
0.54
Apr 21, 2026
7.41
7.41
7.17
7.26
7.26
-1.49%
169,482
0.45
Apr 20, 2026
7.45
7.50
7.32
7.37
7.37
-1.34%
222,821
0.58
Apr 17, 2026
7.41
7.57
7.23
7.47
7.47
+3.18%
264,736
0.67
Apr 16, 2026
7.46
7.61
7.20
7.24
7.24
-3.21%
335,788
0.87
Apr 15, 2026
7.56
7.65
7.44
7.48
7.48
-1.19%
262,821
0.68
Apr 14, 2026
7.58
7.73
7.46
7.57
7.57
0.00%
297,779
0.77
Apr 13, 2026
7.76
7.85
7.55
7.57
7.57
-2.70%
269,567
0.69
Apr 10, 2026
7.81
7.90
7.58
7.78
7.78
-0.26%
317,597
0.82
Apr 09, 2026
7.42
7.85
7.38
7.80
7.80
+3.86%
338,305
0.87
Apr 08, 2026
7.17
7.54
7.11
7.51
7.51
+7.75%
463,228
1.20
Apr 07, 2026
6.84
7.02
6.61
6.97
6.97
+1.16%
307,007
0.79
Apr 06, 2026
6.92
7.02
6.70
6.89
6.89
-0.14%
346,466
0.89
Apr 03, 2026
6.61
6.99
6.54
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.61
6.99
6.54
6.90
6.90
+2.07%
347,511
0.88
Apr 01, 2026
6.47
6.85
6.46
6.76
6.76
+5.79%
368,013
0.93
Mar 31, 2026
6.21
6.43
6.15
6.39
6.39
+4.24%
253,335
0.64
Mar 30, 2026
6.12
6.23
6.05
6.13
6.13
+0.82%
182,821
0.46
Mar 27, 2026
6.22
6.29
6.00
6.08
6.08
-3.03%
229,725
0.57
Mar 26, 2026
6.21
6.45
6.20
6.27
6.27
-0.95%
180,173
0.44
Mar 25, 2026
6.34
6.52
6.30
6.33
6.33
+1.12%
211,376
0.52
Mar 24, 2026
6.10
6.34
6.10
6.26
6.26
+0.16%
245,523
0.60
Mar 23, 2026
6.24
6.32
6.12
6.25
6.25
+2.12%
255,122
0.62
Mar 20, 2026
6.14
6.17
6.07
6.12
6.12
-0.49%
340,266
0.82
Mar 19, 2026
5.95
6.26
5.95
6.15
6.15
+2.50%
267,582
0.64
Rows: