Education
About Us
Working with TipRanks
Follow Us
Puma Biotechnology (PBYI)
NASDAQ:PBYI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
6.28
6.30
6.11
6.24
6.24
-0.64%
358,509
0.75
Jan 12, 2026
6.10
6.30
6.05
6.28
6.28
+2.78%
298,573
0.62
Jan 09, 2026
6.10
6.26
6.08
6.11
6.11
-1.45%
332,758
0.69
Jan 08, 2026
6.09
6.29
5.97
6.20
6.20
+1.81%
374,324
0.78
Jan 07, 2026
5.90
6.11
5.79
6.09
6.09
+3.92%
394,537
0.82
Jan 06, 2026
5.93
5.96
5.77
5.86
5.86
-1.35%
375,706
0.77
Jan 05, 2026
5.80
6.00
5.75
5.94
5.94
+2.95%
486,630
1.00
Jan 02, 2026
5.97
6.00
5.64
5.77
5.77
-3.03%
396,094
0.81
Dec 31, 2025
6.01
6.05
5.94
5.95
5.95
-1.00%
227,582
0.46
Dec 30, 2025
6.10
6.15
5.99
6.01
6.01
-1.31%
239,336
0.48
Dec 29, 2025
6.16
6.27
5.97
6.09
6.09
-1.14%
523,760
1.04
Dec 26, 2025
6.00
6.22
5.81
6.16
6.16
+3.36%
458,084
0.91
Dec 24, 2025
5.91
6.00
5.82
5.96
5.96
+0.85%
180,454
0.35
Dec 23, 2025
5.79
5.99
5.72
5.91
5.91
+1.37%
405,510
0.79
Dec 22, 2025
5.70
5.94
5.65
5.83
5.83
+3.55%
371,376
0.72
Dec 19, 2025
5.61
5.69
5.51
5.63
5.63
+0.18%
761,667
1.50
Dec 18, 2025
5.62
5.73
5.54
5.62
5.62
+0.72%
287,643
0.56
Dec 17, 2025
5.66
5.67
5.48
5.58
5.58
-1.59%
214,609
0.41
Dec 16, 2025
5.82
5.90
5.62
5.67
5.67
-2.58%
298,225
0.57
Dec 15, 2025
5.87
5.92
5.73
5.82
5.82
-0.68%
541,176
1.04
Dec 12, 2025
5.72
5.87
5.67
5.86
5.86
+2.27%
355,316
0.68
Dec 11, 2025
5.60
5.75
5.58
5.73
5.73
+2.50%
369,504
0.71
Dec 10, 2025
5.50
5.67
5.44
5.59
5.59
+1.27%
430,416
0.82
Dec 09, 2025
5.42
5.65
5.33
5.52
5.52
+2.22%
480,439
0.92
Dec 08, 2025
5.33
5.44
5.19
5.40
5.40
+1.89%
383,232
0.73
Dec 05, 2025
5.28
5.33
5.17
5.30
5.30
+0.19%
243,682
0.46
Dec 04, 2025
5.16
5.32
5.16
5.29
5.29
+1.93%
421,345
0.79
Dec 03, 2025
4.90
5.24
4.84
5.19
5.19
+6.57%
453,215
0.85
Dec 02, 2025
4.95
5.01
4.84
4.87
4.87
-1.81%
466,895
0.87
Dec 01, 2025
4.90
4.99
4.90
4.96
4.96
-1.78%
315,611
0.58
Nov 28, 2025
5.06
5.11
4.99
5.05
5.05
0.00%
155,189
0.28
Nov 26, 2025
4.93
5.09
4.90
5.05
5.05
+2.02%
354,381
0.65
Nov 25, 2025
5.02
5.08
4.89
4.95
4.95
-0.60%
587,637
1.07
Nov 24, 2025
4.90
5.10
4.89
4.98
4.98
+1.84%
465,057
0.84
Nov 21, 2025
4.85
5.03
4.85
4.89
4.89
+1.03%
421,941
0.76
Nov 20, 2025
4.95
5.00
4.80
4.84
4.84
-0.92%
330,627
0.59
Nov 19, 2025
5.03
5.06
4.88
4.89
4.88
-3.46%
307,111
0.54
Nov 18, 2025
4.97
5.09
4.86
5.06
5.06
+2.02%
528,409
0.93
Nov 17, 2025
4.85
5.10
4.85
4.96
4.96
+1.43%
515,961
0.89
Nov 14, 2025
4.85
5.02
4.76
4.89
4.89
-1.21%
460,949
0.77
Nov 13, 2025
4.93
4.97
4.81
4.95
4.95
-0.80%
657,161
1.09
Nov 12, 2025
5.11
5.16
4.89
4.99
4.99
-3.85%
670,356
1.11
Nov 11, 2025
4.75
5.20
4.58
5.19
5.19
+9.73%
1,220,308
1.99
Nov 10, 2025
5.99
6.12
4.70
4.73
4.73
-21.04%
1,904,655
3.13
Nov 07, 2025
5.33
6.04
5.04
5.99
5.99
+22.24%
2,367,226
3.73
Nov 06, 2025
5.01
5.09
4.88
4.90
4.90
-0.91%
454,118
0.70
Nov 05, 2025
4.91
5.07
4.80
4.95
4.94
+0.92%
506,624
0.78
Nov 04, 2025
5.03
5.10
4.86
4.90
4.90
-2.78%
558,730
0.87
Nov 03, 2025
5.13
5.22
5.00
5.04
5.04
-1.18%
491,110
0.76
Oct 31, 2025
5.43
5.43
5.10
5.10
5.10
-6.59%
430,782
0.67
Rows: