Education
About Us
Working with TipRanks
Follow Us
Puma Biotechnology (PBYI)
NASDAQ:PBYI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.14
6.17
6.07
6.12
6.12
-0.49%
340,266
0.82
Mar 19, 2026
5.95
6.26
5.95
6.15
6.15
+2.50%
267,582
0.64
Mar 18, 2026
6.09
6.13
5.95
6.00
6.00
-2.28%
235,288
0.56
Mar 17, 2026
6.04
6.18
6.04
6.14
6.14
+1.15%
227,540
0.54
Mar 16, 2026
6.00
6.13
5.97
6.07
6.07
+2.88%
227,112
0.54
Mar 13, 2026
5.94
6.02
5.85
5.90
5.90
+0.34%
250,885
0.59
Mar 12, 2026
5.88
5.98
5.85
5.88
5.88
-2.00%
222,640
0.52
Mar 11, 2026
6.10
6.15
5.86
6.00
6.00
-0.99%
340,410
0.79
Mar 10, 2026
6.17
6.35
5.98
6.06
6.06
-2.57%
398,009
0.93
Mar 09, 2026
5.98
6.24
5.86
6.22
6.22
+2.81%
377,221
0.88
Mar 06, 2026
6.19
6.22
5.96
6.05
6.05
-2.89%
374,628
0.88
Mar 05, 2026
6.33
6.39
6.14
6.23
6.23
-2.66%
438,752
1.03
Mar 04, 2026
6.20
6.75
6.11
6.40
6.40
+3.06%
609,228
1.43
Mar 03, 2026
6.34
6.34
6.10
6.21
6.21
-3.27%
654,885
1.55
Mar 02, 2026
5.51
6.45
5.50
6.42
6.42
+12.63%
1,054,613
2.57
Feb 27, 2026
6.30
6.86
5.51
5.70
5.70
-25.00%
1,668,926
4.32
Feb 26, 2026
7.68
7.68
7.35
7.60
7.60
-1.04%
492,816
1.28
Feb 25, 2026
7.51
7.68
7.43
7.68
7.68
+2.54%
431,854
1.12
Feb 24, 2026
7.13
7.58
7.05
7.49
7.49
+5.34%
548,432
1.42
Feb 23, 2026
6.82
7.15
6.77
7.11
7.11
+4.10%
451,508
1.17
Feb 20, 2026
6.78
6.86
6.65
6.83
6.83
+0.59%
254,010
0.66
Feb 19, 2026
6.63
6.84
6.50
6.79
6.79
+1.65%
383,370
1.00
Feb 18, 2026
6.75
6.91
6.64
6.68
6.68
-1.04%
290,355
0.75
Feb 17, 2026
6.82
6.90
6.62
6.75
6.75
-1.03%
417,487
1.07
Feb 16, 2026
6.79
6.99
6.70
6.82
6.82
0.00%
0
0.00
Feb 13, 2026
6.79
6.99
6.70
6.82
6.82
+0.29%
301,752
0.75
Feb 12, 2026
6.67
6.83
6.48
6.80
6.80
+2.41%
425,184
1.04
Feb 11, 2026
6.63
6.69
6.37
6.64
6.64
-3.49%
254,480
0.60
Feb 10, 2026
6.83
6.98
6.59
6.61
6.61
-3.92%
323,281
0.72
Feb 09, 2026
6.88
6.98
6.76
6.88
6.88
-0.86%
410,778
0.86
Feb 06, 2026
6.88
7.05
6.85
6.94
6.94
+2.21%
409,025
0.85
Feb 05, 2026
7.01
7.29
6.75
6.79
6.79
-4.37%
433,704
0.90
Feb 04, 2026
7.14
7.20
6.91
7.10
7.10
0.00%
638,130
1.33
Feb 03, 2026
6.79
7.14
6.79
7.10
7.10
+4.11%
654,446
1.37
Feb 02, 2026
6.44
6.93
6.43
6.82
6.82
+5.25%
471,238
0.99
Jan 30, 2026
6.39
6.50
6.27
6.48
6.48
+0.78%
306,002
0.64
Jan 29, 2026
6.33
6.49
6.33
6.43
6.43
+1.74%
289,553
0.60
Jan 28, 2026
6.60
6.64
6.26
6.32
6.32
-3.81%
285,382
0.59
Jan 27, 2026
6.43
6.64
6.43
6.57
6.57
+2.18%
360,809
0.75
Jan 26, 2026
6.39
6.47
6.27
6.43
6.43
+0.16%
440,529
0.92
Jan 23, 2026
6.82
6.90
6.34
6.42
6.42
-6.41%
555,447
1.17
Jan 22, 2026
6.94
7.21
6.55
6.86
6.86
-0.44%
767,068
1.63
Jan 21, 2026
6.64
6.90
6.55
6.89
6.89
+4.39%
603,420
1.29
Jan 20, 2026
6.34
6.66
6.29
6.60
6.60
+3.61%
647,106
1.40
Jan 19, 2026
6.38
6.48
6.34
6.37
6.37
0.00%
0
0.00
Jan 16, 2026
6.38
6.48
6.34
6.37
6.37
-0.16%
247,552
0.52
Jan 15, 2026
6.42
6.46
6.35
6.38
6.38
-0.62%
291,119
0.61
Jan 14, 2026
6.23
6.44
6.15
6.42
6.42
+2.88%
351,843
0.74
Jan 13, 2026
6.28
6.30
6.11
6.24
6.24
-0.64%
358,509
0.75
Jan 12, 2026
6.10
6.30
6.05
6.28
6.28
+2.78%
298,573
0.62
Rows: