Education
About Us
Working with TipRanks
Follow Us
Puma Biotechnology (PBYI)
NASDAQ:PBYI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.72
5.87
5.67
5.86
5.86
+2.27%
355,316
0.68
Dec 11, 2025
5.60
5.75
5.58
5.73
5.73
+2.50%
369,504
0.71
Dec 10, 2025
5.50
5.67
5.44
5.59
5.59
+1.27%
430,416
0.82
Dec 09, 2025
5.42
5.65
5.33
5.52
5.52
+2.22%
480,439
0.92
Dec 08, 2025
5.33
5.44
5.19
5.40
5.40
+1.89%
383,232
0.73
Dec 05, 2025
5.28
5.33
5.17
5.30
5.30
+0.19%
243,682
0.46
Dec 04, 2025
5.16
5.32
5.16
5.29
5.29
+1.93%
421,345
0.79
Dec 03, 2025
4.90
5.24
4.84
5.19
5.19
+6.57%
453,215
0.85
Dec 02, 2025
4.95
5.01
4.84
4.87
4.87
-1.81%
466,895
0.87
Dec 01, 2025
4.90
4.99
4.90
4.96
4.96
-1.78%
315,611
0.58
Nov 28, 2025
5.06
5.11
4.99
5.05
5.05
0.00%
155,189
0.28
Nov 26, 2025
4.93
5.09
4.90
5.05
5.05
+2.02%
354,381
0.65
Nov 25, 2025
5.02
5.08
4.89
4.95
4.95
-0.60%
587,637
1.07
Nov 24, 2025
4.90
5.10
4.89
4.98
4.98
+1.84%
465,057
0.84
Nov 21, 2025
4.85
5.03
4.85
4.89
4.89
+1.03%
421,941
0.76
Nov 20, 2025
4.95
5.00
4.80
4.84
4.84
-0.92%
330,627
0.59
Nov 19, 2025
5.03
5.06
4.88
4.89
4.88
-3.46%
307,111
0.54
Nov 18, 2025
4.97
5.09
4.86
5.06
5.06
+2.02%
528,409
0.93
Nov 17, 2025
4.85
5.10
4.85
4.96
4.96
+1.43%
515,961
0.89
Nov 14, 2025
4.85
5.02
4.76
4.89
4.89
-1.21%
460,949
0.77
Nov 13, 2025
4.93
4.97
4.81
4.95
4.95
-0.80%
657,161
1.09
Nov 12, 2025
5.11
5.16
4.89
4.99
4.99
-3.85%
670,356
1.11
Nov 11, 2025
4.75
5.20
4.58
5.19
5.19
+9.73%
1,220,308
1.99
Nov 10, 2025
5.99
6.12
4.70
4.73
4.73
-21.04%
1,904,655
3.13
Nov 07, 2025
5.33
6.04
5.04
5.99
5.99
+22.24%
2,367,226
3.73
Nov 06, 2025
5.01
5.09
4.88
4.90
4.90
-0.91%
454,118
0.70
Nov 05, 2025
4.91
5.07
4.80
4.95
4.94
+0.92%
506,624
0.78
Nov 04, 2025
5.03
5.10
4.86
4.90
4.90
-2.78%
558,730
0.87
Nov 03, 2025
5.13
5.22
5.00
5.04
5.04
-1.18%
491,110
0.76
Oct 31, 2025
5.43
5.43
5.10
5.10
5.10
-6.59%
430,782
0.67
Oct 30, 2025
5.16
5.52
5.15
5.46
5.46
+5.81%
546,301
0.86
Oct 29, 2025
5.22
5.32
5.14
5.16
5.16
-1.71%
417,129
0.66
Oct 28, 2025
5.27
5.30
5.20
5.25
5.25
-0.38%
192,483
0.30
Oct 27, 2025
5.61
5.61
5.23
5.27
5.27
+0.76%
329,340
0.52
Oct 24, 2025
5.09
5.29
5.09
5.23
5.23
+3.77%
365,712
0.58
Oct 23, 2025
5.23
5.24
5.00
5.04
5.04
-3.63%
338,276
0.53
Oct 22, 2025
5.19
5.28
5.10
5.23
5.23
+1.16%
414,248
0.66
Oct 21, 2025
5.44
5.44
5.06
5.17
5.17
-5.14%
435,725
0.70
Oct 20, 2025
5.54
5.59
5.34
5.45
5.45
-0.37%
367,714
0.59
Oct 17, 2025
5.38
5.57
5.34
5.47
5.47
+1.11%
517,788
0.83
Oct 16, 2025
5.55
5.75
5.33
5.41
5.41
-1.64%
457,002
0.73
Oct 15, 2025
5.34
5.50
5.29
5.50
5.50
+3.58%
378,063
0.61
Oct 14, 2025
5.25
5.50
5.16
5.31
5.31
+0.38%
551,535
0.89
Oct 13, 2025
5.16
5.34
5.13
5.29
5.29
+3.32%
452,900
0.73
Oct 10, 2025
5.24
5.42
5.11
5.12
5.12
-1.73%
429,290
0.70
Oct 09, 2025
5.22
5.37
5.17
5.21
5.21
-0.38%
389,810
0.63
Oct 08, 2025
5.18
5.29
5.14
5.23
5.23
+0.97%
357,877
0.59
Oct 07, 2025
5.03
5.26
5.01
5.18
5.18
+2.98%
432,341
0.71
Oct 06, 2025
5.12
5.25
4.88
5.03
5.03
-1.95%
728,374
1.20
Oct 03, 2025
5.24
5.45
5.11
5.13
5.13
-1.72%
336,659
0.55
Rows: