Education
About Us
Working with TipRanks
Follow Us
ProSiebenSat.1 Media SE (PBSFY)
OTHER OTC:PBSFY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.10
1.10
1.10
1.10
1.10
-4.42%
0
0.00
Mar 19, 2026
1.15
1.15
1.15
1.15
1.15
-4.08%
0
0.00
Mar 18, 2026
1.20
1.20
1.20
1.20
1.20
-1.31%
0
0.00
Mar 17, 2026
1.22
1.22
1.22
1.22
1.22
-1.14%
0
0.00
Mar 16, 2026
1.23
1.23
1.23
1.23
1.23
-2.07%
0
0.00
Mar 13, 2026
1.26
1.26
1.26
1.26
1.26
+1.86%
0
0.00
Mar 12, 2026
1.24
1.24
1.24
1.24
1.24
-4.19%
0
0.00
Mar 11, 2026
1.29
1.29
1.29
1.29
1.29
-3.08%
0
0.00
Mar 10, 2026
1.33
1.33
1.33
1.33
1.33
+1.60%
0
0.00
Mar 09, 2026
1.31
1.31
1.31
1.31
1.31
-1.87%
0
0.00
Mar 06, 2026
1.33
1.33
1.33
1.33
1.33
+1.83%
0
0.00
Mar 05, 2026
1.31
1.31
1.31
1.31
1.31
+0.54%
0
0.00
Mar 04, 2026
1.30
1.30
1.30
1.30
1.30
+0.93%
0
0.00
Mar 03, 2026
1.29
1.29
1.29
1.29
1.29
-3.58%
0
0.00
Mar 02, 2026
1.34
1.34
1.34
1.34
1.34
-3.46%
0
0.00
Feb 27, 2026
1.39
1.39
1.39
1.39
1.39
+0.43%
0
0.00
Feb 26, 2026
1.38
1.38
1.38
1.38
1.38
+1.69%
0
0.00
Feb 25, 2026
1.36
1.36
1.36
1.36
1.36
-2.02%
0
0.00
Feb 24, 2026
1.39
1.39
1.39
1.39
1.39
+0.80%
0
0.00
Feb 23, 2026
1.38
1.38
1.38
1.38
1.38
-2.41%
0
0.00
Feb 20, 2026
1.41
1.41
1.41
1.41
1.41
+0.36%
0
0.00
Feb 19, 2026
1.40
1.40
1.40
1.40
1.40
+0.93%
0
0.00
Feb 18, 2026
1.39
1.39
1.39
1.39
1.39
+0.80%
0
0.00
Feb 17, 2026
1.38
1.38
1.38
1.38
1.38
-1.99%
0
0.00
Feb 16, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Feb 13, 2026
1.41
1.41
1.41
1.41
1.41
-1.05%
0
0.00
Feb 12, 2026
1.42
1.42
1.42
1.42
1.42
-1.59%
0
0.00
Feb 11, 2026
1.45
1.45
1.45
1.45
1.45
+0.35%
9,788
7.25
Feb 10, 2026
1.49
1.49
1.49
1.49
1.49
+3.19%
0
0.00
Feb 09, 2026
1.44
1.44
1.44
1.44
1.44
+2.13%
0
0.00
Feb 06, 2026
1.41
1.41
1.41
1.41
1.41
-0.28%
0
0.00
Feb 05, 2026
1.42
1.42
1.42
1.42
1.42
-0.42%
0
0.00
Feb 04, 2026
1.42
1.42
1.42
1.42
1.42
-2.34%
0
0.00
Feb 03, 2026
1.46
1.46
1.46
1.46
1.46
-3.39%
0
0.00
Feb 02, 2026
1.51
1.51
1.51
1.51
1.51
+0.20%
0
0.00
Jan 30, 2026
1.50
1.50
1.50
1.50
1.50
+2.52%
0
0.00
Jan 29, 2026
1.47
1.47
1.47
1.47
1.47
-2.40%
0
0.00
Jan 28, 2026
1.50
1.50
1.50
1.50
1.50
-0.27%
0
0.00
Jan 27, 2026
1.51
1.51
1.51
1.51
1.51
+0.60%
0
0.00
Jan 26, 2026
1.50
1.50
1.50
1.50
1.50
+1.35%
0
0.00
Jan 23, 2026
1.48
1.48
1.48
1.48
1.48
+2.43%
0
0.00
Jan 22, 2026
1.44
1.44
1.44
1.44
1.44
+1.69%
0
0.00
Jan 21, 2026
1.42
1.42
1.42
1.42
1.42
+0.21%
0
0.00
Jan 20, 2026
1.42
1.42
1.42
1.42
1.42
+0.64%
0
0.00
Jan 19, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Jan 16, 2026
1.41
1.41
1.41
1.41
1.41
+0.07%
0
0.00
Jan 15, 2026
1.41
1.41
1.41
1.41
1.41
-0.78%
0
0.00
Jan 14, 2026
1.42
1.42
1.42
1.42
1.42
-1.39%
0
0.00
Jan 13, 2026
1.44
1.44
1.44
1.44
1.44
-0.62%
0
0.00
Jan 12, 2026
1.45
1.45
1.45
1.45
1.45
+1.12%
0
0.00
Rows: