tiprankstipranks
ProSiebenSat.1 Media SE (PBSFY)
OTHER OTC:PBSFY
US Market
PBSFY
ProSiebenSat.1 Media SE
RESEARCH TOOLSreports

ProSiebenSat.1 Media SE (PBSFY) Historical Prices

44 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.19
1.19
1.19
1.19
1.19
+2.15%
0
0.00
Apr 09, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Apr 08, 2026
1.18
1.18
1.18
1.18
1.18
+6.05%
0
0.00
Apr 07, 2026
1.11
1.11
1.11
1.11
1.11
-1.25%
0
0.00
Apr 06, 2026
1.12
1.12
1.12
1.12
1.12
-0.09%
0
0.00
Apr 03, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.12
1.12
1.12
1.12
1.12
-1.40%
0
0.00
Apr 01, 2026
1.14
1.14
1.14
1.14
1.14
+1.61%
0
0.00
Mar 31, 2026
1.12
1.12
1.12
1.12
1.12
-2.10%
0
0.00
Mar 30, 2026
1.15
1.15
1.15
1.15
1.15
-0.26%
0
0.00
Mar 27, 2026
1.15
1.15
1.15
1.15
1.15
-1.03%
0
0.00
Mar 26, 2026
1.16
1.16
1.16
1.16
1.16
+1.84%
0
0.00
Mar 25, 2026
1.14
1.14
1.14
1.14
1.14
+3.92%
0
0.00
Mar 24, 2026
1.10
1.10
1.10
1.10
1.10
-1.70%
0
0.00
Mar 23, 2026
1.12
1.12
1.12
1.12
1.12
+1.18%
0
0.00
Mar 20, 2026
1.10
1.10
1.10
1.10
1.10
-4.42%
0
0.00
Mar 19, 2026
1.15
1.15
1.15
1.15
1.15
-4.08%
0
0.00
Mar 18, 2026
1.20
1.20
1.20
1.20
1.20
-1.31%
0
0.00
Mar 17, 2026
1.22
1.22
1.22
1.22
1.22
-1.14%
0
0.00
Mar 16, 2026
1.23
1.23
1.23
1.23
1.23
-2.07%
0
0.00
Mar 13, 2026
1.26
1.26
1.26
1.26
1.26
+1.86%
0
0.00
Mar 12, 2026
1.24
1.24
1.24
1.24
1.24
-4.19%
0
0.00
Mar 11, 2026
1.29
1.29
1.29
1.29
1.29
-3.08%
0
0.00
Mar 10, 2026
1.33
1.33
1.33
1.33
1.33
+1.60%
0
0.00
Mar 09, 2026
1.31
1.31
1.31
1.31
1.31
-1.87%
0
0.00
Mar 06, 2026
1.33
1.33
1.33
1.33
1.33
+1.83%
0
0.00
Mar 05, 2026
1.31
1.31
1.31
1.31
1.31
+0.54%
0
0.00
Mar 04, 2026
1.30
1.30
1.30
1.30
1.30
+0.93%
0
0.00
Mar 03, 2026
1.29
1.29
1.29
1.29
1.29
-3.58%
0
0.00
Mar 02, 2026
1.34
1.34
1.34
1.34
1.34
-3.46%
0
0.00
Feb 27, 2026
1.39
1.39
1.39
1.39
1.39
+0.43%
0
0.00
Feb 26, 2026
1.38
1.38
1.38
1.38
1.38
+1.69%
0
0.00
Feb 25, 2026
1.36
1.36
1.36
1.36
1.36
-2.02%
0
0.00
Feb 24, 2026
1.39
1.39
1.39
1.39
1.39
+0.80%
0
0.00
Feb 23, 2026
1.38
1.38
1.38
1.38
1.38
-2.41%
0
0.00
Feb 20, 2026
1.41
1.41
1.41
1.41
1.41
+0.36%
0
0.00
Feb 19, 2026
1.40
1.40
1.40
1.40
1.40
+0.93%
0
0.00
Feb 18, 2026
1.39
1.39
1.39
1.39
1.39
+0.80%
0
0.00
Feb 17, 2026
1.38
1.38
1.38
1.38
1.38
-1.99%
0
0.00
Feb 16, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Feb 13, 2026
1.41
1.41
1.41
1.41
1.41
-1.05%
0
0.00
Feb 12, 2026
1.42
1.42
1.42
1.42
1.42
-1.59%
0
0.00
Feb 11, 2026
1.45
1.45
1.45
1.45
1.45
+0.35%
9,788
7.25
Feb 10, 2026
1.49
1.49
1.49
1.49
1.49
+3.19%
0
0.00
Feb 09, 2026
1.44
1.44
1.44
1.44
1.44
+2.13%
0
0.00
Feb 06, 2026
1.41
1.41
1.41
1.41
1.41
-0.28%
0
0.00
Feb 05, 2026
1.42
1.42
1.42
1.42
1.42
-0.42%
0
0.00
Feb 04, 2026
1.42
1.42
1.42
1.42
1.42
-2.34%
0
0.00
Feb 03, 2026
1.46
1.46
1.46
1.46
1.46
-3.39%
0
0.00
Feb 02, 2026
1.51
1.51
1.51
1.51
1.51
+0.20%
0
0.00
Rows:
50