ProSiebenSat.1 Media SE (PBSFY)
OTHER OTC:PBSFY
Want to see PBSFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.18
1.18
1.18
1.18
1.18
-0.92%
0
0.00
May 01, 2026
1.19
1.19
1.19
1.19
1.19
+0.34%
0
0.00
Apr 30, 2026
1.19
1.19
1.19
1.19
1.19
+0.51%
0
0.00
Apr 29, 2026
1.18
1.18
1.18
1.18
1.18
-2.24%
0
0.00
Apr 28, 2026
1.21
1.21
1.21
1.21
1.21
+1.17%
0
0.00
Apr 27, 2026
1.19
1.19
1.19
1.19
1.19
-0.91%
0
0.00
Apr 24, 2026
1.21
1.21
1.21
1.21
1.21
-3.06%
0
0.00
Apr 23, 2026
1.24
1.24
1.24
1.24
1.24
-1.89%
156
1.00
Apr 22, 2026
1.27
1.27
1.27
1.27
1.27
-1.17%
0
0.00
Apr 21, 2026
1.28
1.28
1.28
1.28
1.28
+0.31%
0
0.00
Apr 20, 2026
1.28
1.28
1.28
1.28
1.28
-2.44%
0
0.00
Apr 17, 2026
1.31
1.31
1.31
1.31
1.31
+3.64%
0
0.00
Apr 16, 2026
1.26
1.26
1.26
1.26
1.26
+2.02%
0
0.00
Apr 15, 2026
1.24
1.24
1.24
1.24
1.24
+1.47%
0
0.00
Apr 14, 2026
1.22
1.22
1.22
1.22
1.22
+2.43%
0
0.00
Apr 13, 2026
1.19
1.19
1.19
1.19
1.19
+0.17%
0
0.00
Apr 10, 2026
1.19
1.19
1.19
1.19
1.19
+2.15%
0
0.00
Apr 09, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Apr 08, 2026
1.18
1.18
1.18
1.18
1.18
+6.05%
0
0.00
Apr 07, 2026
1.11
1.11
1.11
1.11
1.11
-1.25%
0
0.00
Apr 06, 2026
1.12
1.12
1.12
1.12
1.12
-0.09%
0
0.00
Apr 03, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.12
1.12
1.12
1.12
1.12
-1.40%
0
0.00
Apr 01, 2026
1.14
1.14
1.14
1.14
1.14
+1.61%
0
0.00
Mar 31, 2026
1.12
1.12
1.12
1.12
1.12
-2.10%
0
0.00
Mar 30, 2026
1.15
1.15
1.15
1.15
1.15
-0.26%
0
0.00
Mar 27, 2026
1.15
1.15
1.15
1.15
1.15
-1.03%
0
0.00
Mar 26, 2026
1.16
1.16
1.16
1.16
1.16
+1.84%
0
0.00
Mar 25, 2026
1.14
1.14
1.14
1.14
1.14
+3.92%
0
0.00
Mar 24, 2026
1.10
1.10
1.10
1.10
1.10
-1.70%
0
0.00
Mar 23, 2026
1.12
1.12
1.12
1.12
1.12
+1.18%
0
0.00
Mar 20, 2026
1.10
1.10
1.10
1.10
1.10
-4.42%
0
0.00
Mar 19, 2026
1.15
1.15
1.15
1.15
1.15
-4.08%
0
0.00
Mar 18, 2026
1.20
1.20
1.20
1.20
1.20
-1.31%
0
0.00
Mar 17, 2026
1.22
1.22
1.22
1.22
1.22
-1.14%
0
0.00
Mar 16, 2026
1.23
1.23
1.23
1.23
1.23
-2.07%
0
0.00
Mar 13, 2026
1.26
1.26
1.26
1.26
1.26
+1.86%
0
0.00
Mar 12, 2026
1.24
1.24
1.24
1.24
1.24
-4.19%
0
0.00
Mar 11, 2026
1.29
1.29
1.29
1.29
1.29
-3.08%
0
0.00
Mar 10, 2026
1.33
1.33
1.33
1.33
1.33
+1.60%
0
0.00
Mar 09, 2026
1.31
1.31
1.31
1.31
1.31
-1.87%
0
0.00
Mar 06, 2026
1.33
1.33
1.33
1.33
1.33
+1.83%
0
0.00
Mar 05, 2026
1.31
1.31
1.31
1.31
1.31
+0.54%
0
0.00
Mar 04, 2026
1.30
1.30
1.30
1.30
1.30
+0.93%
0
0.00
Mar 03, 2026
1.29
1.29
1.29
1.29
1.29
-3.58%
0
0.00
Mar 02, 2026
1.34
1.34
1.34
1.34
1.34
-3.46%
0
0.00
Feb 27, 2026
1.39
1.39
1.39
1.39
1.39
+0.43%
0
0.00
Feb 26, 2026
1.38
1.38
1.38
1.38
1.38
+1.69%
0
0.00
Feb 25, 2026
1.36
1.36
1.36
1.36
1.36
-2.02%
0
0.00
Feb 24, 2026
1.39
1.39
1.39
1.39
1.39
+0.80%
0
0.00
Rows: