Education
About Us
Working with TipRanks
Follow Us
Petroleo Brasileiro SA- Petrobras (PBR)
NYSE:PBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
11.59
11.86
11.59
11.80
11.80
+2.25%
17,034,471
0.88
Jan 07, 2026
11.54
11.59
11.48
11.54
11.54
-0.26%
15,302,110
0.78
Jan 06, 2026
11.82
11.89
11.55
11.57
11.57
-1.45%
21,177,869
1.08
Jan 05, 2026
11.83
11.89
11.49
11.74
11.74
-1.51%
28,166,480
1.45
Jan 02, 2026
11.88
11.95
11.73
11.92
11.92
+0.59%
10,001,760
0.51
Jan 01, 2026
11.84
11.89
11.80
11.85
11.85
0.00%
0
0.00
Dec 31, 2025
11.84
11.89
11.80
11.85
11.85
-0.08%
7,269,245
0.36
Dec 30, 2025
11.75
11.92
11.74
11.86
11.86
+2.33%
13,398,540
0.66
Dec 29, 2025
11.56
11.66
11.52
11.59
11.59
+0.35%
13,419,280
0.65
Dec 26, 2025
11.51
11.62
11.43
11.55
11.55
+0.25%
11,492,930
0.55
Dec 25, 2025
11.84
11.87
11.77
11.83
11.52
0.00%
0
0.00
Dec 24, 2025
11.84
11.87
11.77
11.83
11.52
0.00%
5,920,095
0.28
Dec 23, 2025
11.77
11.86
11.76
11.83
11.52
+0.94%
10,895,470
0.50
Dec 22, 2025
11.84
11.90
11.70
11.72
11.41
-0.26%
16,558,840
0.76
Dec 19, 2025
11.75
11.86
11.72
11.75
11.44
+0.26%
16,457,131
0.74
Dec 18, 2025
11.77
11.87
11.65
11.72
11.41
-0.43%
19,272,360
0.87
Dec 17, 2025
11.79
11.83
11.68
11.77
11.46
-0.17%
24,094,130
1.09
Dec 16, 2025
11.99
12.00
11.67
11.79
11.48
-3.20%
31,666,640
1.45
Dec 15, 2025
12.33
12.35
12.17
12.18
11.86
0.00%
15,998,060
0.73
Dec 12, 2025
12.30
12.36
12.12
12.18
11.86
+0.25%
19,719,900
0.90
Dec 11, 2025
12.20
12.25
12.12
12.15
11.83
-0.65%
12,727,500
0.58
Dec 10, 2025
12.25
12.29
12.10
12.23
11.91
-0.73%
12,100,080
0.55
Dec 09, 2025
12.10
12.34
12.08
12.32
12.00
+0.65%
16,250,920
0.74
Dec 08, 2025
12.26
12.40
12.18
12.24
11.92
+0.91%
24,816,550
1.12
Dec 05, 2025
12.82
12.96
12.09
12.13
11.81
-5.82%
41,176,600
1.89
Dec 04, 2025
12.98
13.01
12.82
12.88
12.54
+0.63%
12,259,750
0.56
Dec 03, 2025
12.75
12.93
12.75
12.80
12.47
+1.51%
10,893,750
0.49
Dec 02, 2025
12.57
12.63
12.36
12.61
12.28
+0.47%
15,906,110
0.72
Dec 01, 2025
12.46
12.74
12.44
12.55
12.22
+0.08%
13,725,020
0.61
Nov 28, 2025
12.48
12.54
12.43
12.54
12.21
-0.95%
12,812,030
0.57
Nov 27, 2025
12.66
12.78
12.58
12.66
12.33
0.00%
0
0.00
Nov 26, 2025
12.66
12.78
12.58
12.66
12.33
+0.32%
15,291,860
0.68
Nov 25, 2025
12.70
12.71
12.51
12.62
12.29
-1.01%
11,768,360
0.52
Nov 24, 2025
12.79
12.87
12.68
12.75
12.42
-0.08%
12,416,790
0.55
Nov 21, 2025
12.84
12.87
12.67
12.76
12.43
-0.16%
16,536,439
0.73
Nov 20, 2025
13.08
13.12
12.75
12.78
12.45
-1.84%
16,231,440
0.72
Nov 19, 2025
12.93
13.13
12.89
13.02
12.68
-0.84%
13,898,180
0.61
Nov 18, 2025
13.04
13.20
12.97
13.13
12.79
+0.08%
13,169,450
0.58
Nov 17, 2025
13.19
13.26
13.04
13.12
12.78
-0.45%
12,294,360
0.54
Nov 14, 2025
13.06
13.35
13.06
13.18
12.84
+1.15%
16,138,270
0.70
Nov 13, 2025
13.04
13.24
12.98
13.03
12.69
+0.39%
16,521,279
0.72
Nov 12, 2025
13.23
13.30
12.82
12.98
12.64
-3.64%
26,744,040
1.17
Nov 11, 2025
13.22
13.62
13.22
13.47
13.12
+3.54%
29,089,410
1.29
Nov 10, 2025
12.97
13.13
12.77
13.01
12.67
+1.17%
24,175,200
1.07
Nov 07, 2025
12.19
12.87
12.12
12.86
12.53
+5.94%
53,661,970
2.43
Nov 06, 2025
12.25
12.27
12.11
12.14
11.82
0.00%
23,423,080
1.06
Nov 05, 2025
11.93
12.25
11.92
12.14
11.82
+2.62%
26,519,960
1.17
Nov 04, 2025
11.71
11.86
11.64
11.83
11.52
+0.08%
18,870,030
0.83
Nov 03, 2025
11.80
12.05
11.76
11.82
11.51
+1.55%
34,968,780
1.52
Oct 31, 2025
11.79
11.81
11.59
11.64
11.34
-0.68%
19,224,690
0.84
Rows: