Education
About Us
Working with TipRanks
Follow Us
Petroleo Brasileiro SA- Petrobras (PBR)
NYSE:PBR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
18.83
19.29
18.70
19.17
19.17
+3.23%
28,729,330
1.17
Mar 13, 2026
18.87
18.97
18.55
18.57
18.57
-2.11%
34,214,422
1.40
Mar 12, 2026
19.16
19.29
18.52
18.97
18.97
-0.11%
54,241,738
2.28
Mar 11, 2026
18.30
19.02
18.29
18.99
18.99
+5.56%
43,452,152
1.85
Mar 10, 2026
17.91
18.21
17.72
17.99
17.99
-0.94%
34,213,699
1.48
Mar 09, 2026
18.02
18.56
17.97
18.16
18.16
+3.18%
77,052,625
3.49
Mar 06, 2026
17.25
17.83
17.17
17.60
17.60
+5.20%
42,130,711
1.94
Mar 05, 2026
16.67
16.80
16.46
16.73
16.73
-0.24%
30,022,510
1.39
Mar 04, 2026
16.82
17.01
16.61
16.77
16.77
-1.12%
19,688,330
0.90
Mar 03, 2026
17.00
17.30
16.68
16.96
16.96
-2.08%
48,125,520
2.25
Mar 02, 2026
17.10
17.34
16.89
17.32
17.32
+4.15%
44,272,500
2.13
Feb 27, 2026
16.76
16.92
16.54
16.63
16.63
+0.12%
19,928,430
0.96
Feb 26, 2026
16.52
16.71
16.34
16.61
16.61
-0.60%
17,437,400
0.84
Feb 25, 2026
16.55
16.73
16.36
16.71
16.71
+1.03%
18,988,199
0.92
Feb 24, 2026
16.30
16.58
16.20
16.54
16.54
+2.48%
26,693,461
1.32
Feb 23, 2026
15.93
16.48
15.90
16.14
16.14
+2.22%
25,638,250
1.28
Feb 20, 2026
15.78
15.86
15.53
15.79
15.79
+0.19%
14,239,710
0.71
Feb 19, 2026
15.58
15.84
15.52
15.76
15.76
+3.07%
20,225,711
1.02
Feb 18, 2026
15.17
15.41
15.13
15.29
15.29
+1.80%
18,376,330
0.93
Feb 17, 2026
15.09
15.16
14.81
15.02
15.02
-1.12%
13,193,380
0.66
Feb 16, 2026
15.08
15.22
14.95
15.19
15.19
0.00%
0
0.00
Feb 13, 2026
15.08
15.22
14.95
15.19
15.19
-0.39%
17,436,510
0.87
Feb 12, 2026
15.69
15.73
15.13
15.25
15.25
-3.66%
27,706,170
1.40
Feb 11, 2026
15.61
16.03
15.59
15.83
15.83
+3.67%
33,471,309
1.72
Feb 10, 2026
15.20
15.39
15.05
15.33
15.33
+0.39%
15,943,260
0.82
Feb 09, 2026
14.89
15.30
14.88
15.27
15.27
+2.69%
17,446,711
0.89
Feb 06, 2026
14.97
15.09
14.81
14.87
14.87
-0.20%
16,386,689
0.82
Feb 05, 2026
15.07
15.27
14.83
14.90
14.90
-1.59%
21,414,420
1.08
Feb 04, 2026
15.24
15.32
14.98
15.14
15.14
-0.92%
24,696,670
1.21
Feb 03, 2026
15.42
15.55
15.02
15.28
15.28
+1.66%
33,867,141
1.68
Feb 02, 2026
14.94
15.04
14.50
15.03
15.03
-2.02%
39,216,602
1.96
Jan 30, 2026
15.48
15.53
15.07
15.34
15.34
-1.16%
37,673,113
1.91
Jan 29, 2026
15.80
15.94
15.36
15.52
15.52
+0.91%
40,418,672
2.06
Jan 28, 2026
15.27
15.40
15.07
15.38
15.38
+2.40%
37,940,559
1.96
Jan 27, 2026
14.73
15.04
14.72
15.02
15.02
+4.74%
37,161,191
1.94
Jan 26, 2026
14.42
14.56
14.26
14.34
14.34
+0.42%
25,817,551
1.35
Jan 23, 2026
14.08
14.39
13.96
14.28
14.28
+3.70%
32,092,840
1.69
Jan 22, 2026
13.60
13.93
13.60
13.77
13.77
+1.92%
41,525,840
2.22
Jan 21, 2026
13.00
13.60
13.00
13.51
13.51
+5.30%
51,506,699
2.80
Jan 20, 2026
12.69
12.94
12.69
12.83
12.83
+1.10%
14,332,390
0.77
Jan 19, 2026
12.63
12.75
12.57
12.69
12.69
0.00%
0
0.00
Jan 16, 2026
12.63
12.75
12.57
12.69
12.69
+0.63%
11,851,530
0.61
Jan 15, 2026
12.52
12.69
12.43
12.61
12.61
-0.39%
18,466,119
0.94
Jan 14, 2026
12.34
12.96
12.31
12.66
12.66
+2.93%
54,822,391
2.86
Jan 13, 2026
11.99
12.37
11.99
12.30
12.30
+3.62%
32,943,891
1.74
Jan 12, 2026
11.92
12.04
11.87
11.87
11.87
-0.08%
11,864,850
0.62
Jan 09, 2026
11.85
12.07
11.85
11.88
11.88
+0.68%
13,438,090
0.70
Jan 08, 2026
11.59
11.86
11.59
11.80
11.80
+2.25%
17,034,471
0.88
Jan 07, 2026
11.54
11.59
11.48
11.54
11.54
-0.26%
15,302,110
0.78
Jan 06, 2026
11.82
11.89
11.55
11.57
11.57
-1.45%
21,177,869
1.08
Rows: