Education
About Us
Working with TipRanks
Follow Us
Petroleo Brasileiro SA- Petrobras (PBR)
NYSE:PBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
11.77
11.87
11.65
11.72
11.72
-0.42%
19,272,359
0.86
Dec 17, 2025
11.79
11.83
11.68
11.77
11.77
-0.17%
24,094,131
1.08
Dec 16, 2025
11.99
12.00
11.67
11.79
11.79
-3.20%
31,666,641
1.43
Dec 15, 2025
12.33
12.35
12.17
12.18
12.18
0.00%
15,998,060
0.72
Dec 12, 2025
12.30
12.36
12.12
12.18
12.18
+0.25%
19,719,900
0.89
Dec 11, 2025
12.20
12.25
12.12
12.15
12.15
-0.65%
12,727,500
0.57
Dec 10, 2025
12.25
12.29
12.10
12.23
12.23
-0.73%
12,100,080
0.54
Dec 09, 2025
12.10
12.34
12.08
12.32
12.32
+0.65%
16,250,920
0.72
Dec 08, 2025
12.26
12.40
12.18
12.24
12.24
+0.91%
24,816,551
1.11
Dec 05, 2025
12.82
12.96
12.09
12.13
12.13
-5.82%
41,176,602
1.87
Dec 04, 2025
12.98
13.01
12.82
12.88
12.88
+0.63%
12,259,750
0.55
Dec 03, 2025
12.75
12.93
12.75
12.80
12.80
+1.51%
10,893,750
0.49
Dec 02, 2025
12.57
12.63
12.36
12.61
12.61
+0.48%
15,906,110
0.71
Dec 01, 2025
12.46
12.74
12.44
12.55
12.55
+0.08%
13,725,020
0.61
Nov 28, 2025
12.48
12.54
12.43
12.54
12.54
-0.95%
12,812,030
0.57
Nov 26, 2025
12.66
12.78
12.58
12.66
12.66
+0.32%
15,291,860
0.67
Nov 25, 2025
12.70
12.71
12.51
12.62
12.62
-1.02%
11,768,360
0.52
Nov 24, 2025
12.79
12.87
12.68
12.75
12.75
-0.08%
12,416,790
0.54
Nov 21, 2025
12.84
12.87
12.67
12.76
12.76
-0.16%
16,536,439
0.72
Nov 20, 2025
13.08
13.12
12.75
12.78
12.78
-1.84%
16,231,440
0.71
Nov 19, 2025
12.93
13.13
12.89
13.02
13.02
-0.84%
13,898,180
0.60
Nov 18, 2025
13.04
13.20
12.97
13.13
13.13
+0.08%
13,169,450
0.57
Nov 17, 2025
13.19
13.26
13.04
13.12
13.12
-0.46%
12,294,360
0.53
Nov 14, 2025
13.06
13.35
13.06
13.18
13.18
+1.15%
16,138,270
0.69
Nov 13, 2025
13.04
13.24
12.98
13.03
13.03
+0.39%
16,521,279
0.71
Nov 12, 2025
13.23
13.30
12.82
12.98
12.98
-3.64%
26,744,039
1.16
Nov 11, 2025
13.22
13.62
13.22
13.47
13.47
+3.54%
29,089,410
1.26
Nov 10, 2025
12.97
13.13
12.77
13.01
13.01
+1.17%
24,175,199
1.05
Nov 07, 2025
12.19
12.87
12.12
12.86
12.86
+5.93%
53,661,969
2.39
Nov 06, 2025
12.25
12.27
12.11
12.14
12.14
0.00%
23,423,080
1.02
Nov 05, 2025
11.93
12.25
11.92
12.14
12.14
+2.62%
26,519,961
1.16
Nov 04, 2025
11.71
11.86
11.64
11.83
11.83
+0.08%
18,870,029
0.80
Nov 03, 2025
11.80
12.05
11.76
11.82
11.82
+1.55%
34,968,781
1.50
Oct 31, 2025
11.79
11.81
11.59
11.64
11.64
-0.68%
19,215,471
0.83
Oct 30, 2025
11.76
11.90
11.67
11.72
11.72
-1.35%
24,185,141
1.05
Oct 29, 2025
11.90
11.95
11.85
11.88
11.88
+0.08%
23,155,221
1.01
Oct 28, 2025
11.84
12.02
11.80
11.87
11.87
+0.08%
28,593,449
1.25
Oct 27, 2025
11.87
11.89
11.70
11.86
11.86
+1.02%
23,869,680
1.04
Oct 24, 2025
11.95
12.01
11.72
11.74
11.74
-0.84%
29,542,010
1.27
Oct 23, 2025
12.08
12.10
11.82
11.84
11.84
+0.94%
30,680,020
1.34
Oct 22, 2025
11.62
11.81
11.55
11.73
11.73
+1.47%
30,880,051
1.36
Oct 21, 2025
11.72
11.74
11.46
11.56
11.56
-1.11%
32,663,539
1.45
Oct 20, 2025
11.66
11.80
11.58
11.69
11.69
+0.43%
28,781,850
1.28
Oct 17, 2025
11.54
11.77
11.50
11.64
11.64
+0.69%
23,279,369
1.04
Oct 16, 2025
11.60
11.69
11.51
11.56
11.56
-0.69%
17,742,881
0.79
Oct 15, 2025
11.80
11.91
11.60
11.64
11.64
-1.27%
30,198,920
1.35
Oct 14, 2025
11.65
11.90
11.65
11.79
11.79
-0.25%
21,644,619
0.97
Oct 13, 2025
11.72
11.86
11.65
11.82
11.82
+1.90%
19,649,090
0.89
Oct 10, 2025
11.84
11.84
11.56
11.60
11.60
-3.01%
30,832,230
1.41
Oct 09, 2025
12.22
12.31
11.93
11.96
11.96
-1.97%
23,831,990
1.10
Rows: