Education
About Us
Working with TipRanks
Follow Us
Petroleo Brasileiro SA- Petrobras (PBR)
NYSE:PBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.48
15.53
15.07
15.34
15.34
-1.16%
37,673,113
1.91
Jan 29, 2026
15.80
15.94
15.36
15.52
15.52
+0.91%
40,418,672
2.06
Jan 28, 2026
15.27
15.40
15.07
15.38
15.38
+2.40%
37,940,559
1.96
Jan 27, 2026
14.73
15.04
14.72
15.02
15.02
+4.74%
37,161,191
1.94
Jan 26, 2026
14.42
14.56
14.26
14.34
14.34
+0.42%
25,817,551
1.35
Jan 23, 2026
14.08
14.39
13.96
14.28
14.28
+3.70%
32,092,840
1.69
Jan 22, 2026
13.60
13.93
13.60
13.77
13.77
+1.92%
41,525,840
2.22
Jan 21, 2026
13.00
13.60
13.00
13.51
13.51
+5.30%
51,506,699
2.80
Jan 20, 2026
12.69
12.94
12.69
12.83
12.83
+1.10%
14,332,390
0.77
Jan 19, 2026
12.63
12.75
12.57
12.69
12.69
0.00%
0
0.00
Jan 16, 2026
12.63
12.75
12.57
12.69
12.69
+0.63%
11,851,530
0.61
Jan 15, 2026
12.52
12.69
12.43
12.61
12.61
-0.39%
18,466,119
0.94
Jan 14, 2026
12.34
12.96
12.31
12.66
12.66
+2.93%
54,822,391
2.86
Jan 13, 2026
11.99
12.37
11.99
12.30
12.30
+3.62%
32,943,891
1.74
Jan 12, 2026
11.92
12.04
11.87
11.87
11.87
-0.08%
11,864,850
0.62
Jan 09, 2026
11.85
12.07
11.85
11.88
11.88
+0.68%
13,438,090
0.70
Jan 08, 2026
11.59
11.86
11.59
11.80
11.80
+2.25%
17,034,471
0.88
Jan 07, 2026
11.54
11.59
11.48
11.54
11.54
-0.26%
15,302,110
0.78
Jan 06, 2026
11.82
11.89
11.55
11.57
11.57
-1.45%
21,177,869
1.08
Jan 05, 2026
11.83
11.89
11.49
11.74
11.74
-1.51%
28,166,480
1.45
Jan 02, 2026
11.88
11.95
11.73
11.92
11.92
+0.59%
10,001,760
0.51
Jan 01, 2026
11.84
11.89
11.80
11.85
11.85
0.00%
0
0.00
Dec 31, 2025
11.84
11.89
11.80
11.85
11.85
-0.08%
7,269,245
0.36
Dec 30, 2025
11.75
11.92
11.74
11.86
11.86
+2.33%
13,398,540
0.66
Dec 29, 2025
11.56
11.66
11.52
11.59
11.59
+0.35%
13,419,280
0.65
Dec 26, 2025
11.51
11.62
11.43
11.55
11.55
+0.25%
11,492,930
0.55
Dec 25, 2025
11.84
11.87
11.77
11.83
11.52
0.00%
0
0.00
Dec 24, 2025
11.84
11.87
11.77
11.83
11.52
0.00%
5,920,095
0.28
Dec 23, 2025
11.77
11.86
11.76
11.83
11.52
+0.94%
10,895,470
0.50
Dec 22, 2025
11.84
11.90
11.70
11.72
11.41
-0.26%
16,558,840
0.76
Dec 19, 2025
11.75
11.86
11.72
11.75
11.44
+0.26%
16,457,131
0.74
Dec 18, 2025
11.77
11.87
11.65
11.72
11.41
-0.43%
19,272,360
0.87
Dec 17, 2025
11.79
11.83
11.68
11.77
11.46
-0.17%
24,094,130
1.09
Dec 16, 2025
11.99
12.00
11.67
11.79
11.48
-3.20%
31,666,640
1.45
Dec 15, 2025
12.33
12.35
12.17
12.18
11.86
0.00%
15,998,060
0.73
Dec 12, 2025
12.30
12.36
12.12
12.18
11.86
+0.25%
19,719,900
0.90
Dec 11, 2025
12.20
12.25
12.12
12.15
11.83
-0.65%
12,727,500
0.58
Dec 10, 2025
12.25
12.29
12.10
12.23
11.91
-0.73%
12,100,080
0.55
Dec 09, 2025
12.10
12.34
12.08
12.32
12.00
+0.65%
16,250,920
0.74
Dec 08, 2025
12.26
12.40
12.18
12.24
11.92
+0.91%
24,816,550
1.12
Dec 05, 2025
12.82
12.96
12.09
12.13
11.81
-5.82%
41,176,600
1.89
Dec 04, 2025
12.98
13.01
12.82
12.88
12.54
+0.63%
12,259,750
0.56
Dec 03, 2025
12.75
12.93
12.75
12.80
12.47
+1.51%
10,893,750
0.49
Dec 02, 2025
12.57
12.63
12.36
12.61
12.28
+0.47%
15,906,110
0.72
Dec 01, 2025
12.46
12.74
12.44
12.55
12.22
+0.08%
13,725,020
0.61
Nov 28, 2025
12.48
12.54
12.43
12.54
12.21
-0.95%
12,812,030
0.57
Nov 27, 2025
12.66
12.78
12.58
12.66
12.33
0.00%
0
0.00
Nov 26, 2025
12.66
12.78
12.58
12.66
12.33
+0.32%
15,291,860
0.68
Nov 25, 2025
12.70
12.71
12.51
12.62
12.29
-1.01%
11,768,360
0.52
Nov 24, 2025
12.79
12.87
12.68
12.75
12.42
-0.08%
12,416,790
0.55
Rows: