Petroleo Brasileiro (PBR)
NYSE:PBR
Want to see PBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
20.33
20.56
20.12
20.41
20.41
-1.40%
22,260,439
0.80
May 18, 2026
19.71
20.71
19.56
20.70
20.70
+3.86%
22,493,010
0.81
May 15, 2026
19.67
19.96
19.57
19.93
19.93
+0.76%
13,684,750
0.49
May 14, 2026
19.60
20.00
19.59
19.78
19.78
+0.97%
14,153,330
0.51
May 13, 2026
20.32
20.38
19.50
19.59
19.59
-4.44%
19,823,539
0.72
May 12, 2026
20.28
20.70
20.16
20.50
20.50
-1.20%
22,555,270
0.82
May 11, 2026
20.56
20.89
20.32
20.75
20.75
+2.07%
20,508,061
0.74
May 08, 2026
20.60
20.64
20.31
20.33
20.33
-0.20%
14,622,570
0.52
May 07, 2026
20.52
20.53
19.92
20.37
20.37
-2.58%
28,115,480
1.01
May 06, 2026
21.03
21.16
20.78
20.91
20.91
-3.95%
28,510,869
1.04
May 05, 2026
21.77
22.05
21.63
21.77
21.77
-1.09%
13,466,410
0.49
May 04, 2026
22.14
22.24
21.85
22.01
22.01
+0.50%
12,283,760
0.44
May 01, 2026
21.85
22.02
21.42
21.90
21.90
-0.59%
9,260,045
0.33
Apr 30, 2026
21.66
22.09
21.51
22.03
22.03
+0.82%
14,861,200
0.52
Apr 29, 2026
21.49
21.97
21.41
21.85
21.85
+2.92%
20,638,010
0.71
Apr 28, 2026
21.15
21.40
20.99
21.23
21.23
+1.29%
17,602,260
0.60
Apr 27, 2026
21.20
21.50
20.94
20.96
20.96
+0.43%
19,635,811
0.66
Apr 24, 2026
20.92
20.92
20.48
20.87
20.87
-0.97%
15,347,850
0.51
Apr 23, 2026
21.30
21.45
21.12
21.27
21.08
+0.42%
12,269,900
0.41
Apr 22, 2026
21.22
21.32
20.93
21.18
20.99
+0.14%
16,523,520
0.54
Apr 21, 2026
20.78
21.29
20.77
21.15
20.96
+1.88%
13,579,580
0.44
Apr 20, 2026
20.66
20.82
20.55
20.76
20.57
+1.52%
18,590,680
0.59
Apr 17, 2026
20.28
20.54
19.76
20.45
20.26
-4.89%
42,475,710
1.38
Apr 16, 2026
20.55
21.60
20.48
21.50
21.30
+4.68%
31,948,440
1.05
Apr 15, 2026
20.82
21.03
20.45
20.54
20.35
-2.24%
19,894,330
0.66
Apr 14, 2026
21.59
21.65
20.86
21.01
20.82
-4.37%
30,275,940
1.01
Apr 13, 2026
21.85
22.05
21.69
21.97
21.77
+2.13%
27,666,250
0.91
Apr 10, 2026
20.81
21.54
20.81
21.51
21.31
+3.97%
27,516,560
0.90
Apr 09, 2026
20.37
20.97
20.31
20.69
20.50
+3.55%
30,718,770
1.01
Apr 08, 2026
19.19
20.05
19.11
19.98
19.80
-3.52%
51,364,910
1.73
Apr 07, 2026
20.95
21.11
20.59
20.71
20.52
-0.72%
15,159,260
0.51
Apr 06, 2026
20.68
20.89
20.47
20.86
20.67
+1.46%
15,172,730
0.51
Apr 03, 2026
20.69
21.02
20.45
20.56
20.37
0.00%
0
0.00
Apr 02, 2026
20.69
21.02
20.45
20.56
20.37
+2.39%
30,490,120
1.02
Apr 01, 2026
20.36
20.56
19.78
20.08
19.90
-3.23%
58,051,390
1.99
Mar 31, 2026
20.86
21.33
20.24
20.75
20.56
-0.29%
51,315,330
1.81
Mar 30, 2026
20.83
21.40
20.60
20.81
20.62
+0.19%
50,458,660
1.82
Mar 27, 2026
20.38
20.79
20.28
20.77
20.58
+2.16%
29,828,270
1.09
Mar 26, 2026
19.97
20.61
19.94
20.33
20.14
+2.57%
33,734,820
1.24
Mar 25, 2026
19.45
20.01
19.45
19.82
19.64
+0.35%
23,012,140
0.85
Mar 24, 2026
19.42
20.00
19.36
19.75
19.57
+2.49%
29,999,180
1.13
Mar 23, 2026
18.74
19.42
18.53
19.27
19.09
+2.50%
53,003,490
2.06
Mar 20, 2026
19.42
19.43
18.69
18.80
18.63
-4.95%
40,991,650
1.62
Mar 19, 2026
19.76
20.28
19.69
19.78
19.60
+0.05%
40,763,530
1.64
Mar 18, 2026
19.61
19.88
19.61
19.77
19.59
+1.33%
28,823,330
1.17
Mar 17, 2026
19.52
19.89
19.35
19.51
19.33
+1.77%
27,263,570
1.11
Mar 16, 2026
18.83
19.29
18.70
19.17
18.99
+3.23%
28,739,920
1.17
Mar 13, 2026
18.87
18.97
18.55
18.57
18.40
-2.11%
34,245,150
1.40
Mar 12, 2026
19.16
19.29
18.52
18.97
18.80
-0.11%
54,283,470
2.28
Mar 11, 2026
18.30
19.02
18.29
18.99
18.82
+5.56%
43,658,990
1.86
Rows: