Pitney Bowes Inc (PBI)
NYSE:PBI
Want to see PBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
15.76
15.79
15.28
15.46
15.46
-1.84%
2,687,850
0.90
Apr 29, 2026
15.78
15.95
15.58
15.75
15.75
-0.44%
3,071,285
1.03
Apr 28, 2026
15.75
15.95
15.59
15.82
15.82
+0.51%
3,747,019
1.28
Apr 27, 2026
15.57
15.85
15.52
15.74
15.74
+1.03%
4,356,119
1.51
Apr 24, 2026
15.50
15.63
15.27
15.58
15.58
+1.37%
2,760,180
0.97
Apr 23, 2026
15.37
15.51
14.94
15.37
15.37
+0.99%
5,992,648
2.14
Apr 22, 2026
14.85
15.57
14.77
15.22
15.22
+4.03%
8,023,342
2.99
Apr 21, 2026
14.25
14.87
14.10
14.63
14.63
+10.92%
9,822,230
3.85
Apr 20, 2026
12.84
13.20
12.72
13.19
13.19
+2.73%
2,847,962
1.12
Apr 17, 2026
12.46
13.08
12.34
12.84
12.84
+5.51%
4,907,919
1.97
Apr 16, 2026
11.88
12.22
11.86
12.17
12.17
+2.44%
2,159,397
0.88
Apr 15, 2026
11.75
11.90
11.74
11.88
11.88
+1.19%
1,356,891
0.55
Apr 14, 2026
11.61
11.80
11.60
11.74
11.74
+1.47%
1,813,949
0.74
Apr 13, 2026
11.38
11.59
11.33
11.57
11.57
+1.67%
1,662,831
0.68
Apr 10, 2026
11.44
11.55
11.36
11.38
11.38
-0.26%
1,941,395
0.79
Apr 09, 2026
11.00
11.43
11.00
11.41
11.41
+3.45%
1,925,429
0.79
Apr 08, 2026
11.41
11.44
10.98
11.03
11.03
+0.27%
2,705,602
1.12
Apr 07, 2026
11.05
11.14
10.99
11.00
11.00
-0.45%
2,510,468
1.05
Apr 06, 2026
10.86
11.10
10.86
11.05
11.05
+0.18%
2,277,225
0.95
Apr 03, 2026
11.03
11.16
10.95
11.03
11.03
0.00%
0
0.00
Apr 02, 2026
11.03
11.16
10.95
11.03
11.03
-0.81%
2,661,713
1.09
Apr 01, 2026
11.08
11.15
10.93
11.12
11.12
+0.63%
2,174,456
0.89
Mar 31, 2026
11.00
11.09
10.84
11.05
11.05
+1.75%
2,374,871
0.99
Mar 30, 2026
10.90
11.08
10.79
10.86
10.86
-0.09%
2,746,773
1.14
Mar 27, 2026
10.88
11.08
10.84
10.87
10.87
-0.73%
2,692,207
1.12
Mar 26, 2026
10.82
11.06
10.80
10.95
10.95
+0.37%
2,635,012
1.11
Mar 25, 2026
10.75
10.91
10.65
10.91
10.91
+2.35%
2,468,484
1.05
Mar 24, 2026
10.48
10.79
10.47
10.66
10.66
+0.85%
2,452,602
1.06
Mar 23, 2026
10.49
10.76
10.36
10.57
10.57
+3.73%
4,005,168
1.77
Mar 20, 2026
10.19
10.32
10.07
10.19
10.19
+0.10%
7,980,558
3.68
Mar 19, 2026
9.72
10.25
9.69
10.18
10.18
+3.88%
3,863,611
1.80
Mar 18, 2026
10.38
10.60
9.79
9.80
9.80
-5.50%
4,448,694
2.05
Mar 17, 2026
10.47
10.57
10.34
10.37
10.37
+0.39%
2,496,216
1.14
Mar 16, 2026
10.24
10.51
10.18
10.33
10.33
+1.87%
2,842,190
1.29
Mar 13, 2026
10.20
10.44
10.14
10.14
10.14
0.00%
5,575,986
2.59
Mar 12, 2026
10.33
10.40
10.04
10.14
10.14
-3.15%
3,080,613
1.45
Mar 11, 2026
10.54
10.58
10.23
10.47
10.47
-1.13%
2,458,450
1.16
Mar 10, 2026
10.63
10.77
10.53
10.59
10.59
-0.75%
2,577,111
1.22
Mar 09, 2026
10.40
10.70
10.12
10.67
10.67
+0.85%
2,530,856
1.20
Mar 06, 2026
10.69
10.74
10.25
10.58
10.58
-2.76%
2,684,051
1.27
Mar 05, 2026
10.68
10.95
10.59
10.88
10.88
+0.37%
2,013,531
0.94
Mar 04, 2026
10.59
10.89
10.56
10.84
10.84
+2.65%
2,431,099
1.14
Mar 03, 2026
10.65
10.83
10.34
10.56
10.56
-1.95%
3,452,092
1.63
Mar 02, 2026
10.60
10.94
10.55
10.77
10.77
+0.37%
3,231,089
1.51
Feb 27, 2026
10.68
10.85
10.57
10.73
10.73
-0.28%
3,198,315
1.49
Feb 26, 2026
10.80
11.00
10.76
10.85
10.76
+1.79%
3,332,634
1.55
Feb 25, 2026
10.69
10.85
10.62
10.66
10.57
+0.28%
2,924,066
1.38
Feb 24, 2026
10.34
10.78
10.34
10.63
10.54
+2.41%
3,070,099
1.48
Feb 23, 2026
10.35
10.45
10.24
10.38
10.29
-1.24%
2,489,427
1.19
Feb 20, 2026
10.60
10.74
10.50
10.51
10.42
-1.13%
2,584,893
1.24
Rows: