Education
About Us
Working with TipRanks
Follow Us
Pitney Bowes Inc (PBI)
NYSE:PBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.10
10.47
10.08
10.47
10.47
+2.65%
1,433,298
0.54
Jan 07, 2026
10.15
10.20
9.91
10.20
10.20
+0.59%
1,996,458
0.75
Jan 06, 2026
10.00
10.17
9.82
10.14
10.14
+0.60%
3,550,999
1.34
Jan 05, 2026
10.38
10.53
10.07
10.08
10.08
-2.42%
2,382,033
0.90
Jan 02, 2026
10.61
10.62
10.27
10.33
10.33
-2.27%
1,908,447
0.72
Jan 01, 2026
10.62
10.66
10.48
10.57
10.57
0.00%
0
0.00
Dec 31, 2025
10.62
10.66
10.48
10.57
10.57
-0.75%
3,402,426
1.27
Dec 30, 2025
10.70
10.74
10.63
10.65
10.65
-0.47%
1,477,095
0.55
Dec 29, 2025
10.72
10.75
10.64
10.70
10.70
-0.37%
1,261,178
0.47
Dec 26, 2025
10.68
10.75
10.61
10.74
10.74
+0.94%
1,408,942
0.52
Dec 25, 2025
10.54
10.70
10.54
10.64
10.64
0.00%
0
0.00
Dec 24, 2025
10.54
10.70
10.54
10.64
10.64
+0.19%
993,020
0.36
Dec 23, 2025
10.63
10.76
10.59
10.62
10.62
-0.09%
1,852,189
0.66
Dec 22, 2025
10.66
10.74
10.57
10.63
10.63
+0.09%
2,010,951
0.72
Dec 19, 2025
10.43
10.62
10.40
10.62
10.62
+1.43%
6,121,500
2.24
Dec 18, 2025
10.63
10.65
10.40
10.47
10.47
-0.76%
3,672,162
1.36
Dec 17, 2025
10.33
10.66
10.33
10.55
10.55
+2.13%
3,649,155
1.33
Dec 16, 2025
10.20
10.46
10.19
10.33
10.33
+1.87%
2,602,562
0.95
Dec 15, 2025
10.21
10.32
10.14
10.14
10.14
-0.88%
1,714,104
0.63
Dec 12, 2025
10.23
10.24
10.03
10.23
10.23
-0.10%
1,562,986
0.57
Dec 11, 2025
10.02
10.26
9.96
10.24
10.24
+3.12%
2,188,003
0.79
Dec 10, 2025
10.05
10.09
9.92
9.93
9.93
-0.70%
2,806,634
1.02
Dec 09, 2025
9.89
10.12
9.85
10.00
10.00
+1.63%
2,934,224
1.07
Dec 08, 2025
9.81
9.98
9.70
9.84
9.84
+0.72%
3,145,810
1.15
Dec 05, 2025
9.87
9.94
9.73
9.77
9.77
-0.61%
1,984,688
0.70
Dec 04, 2025
9.94
9.98
9.80
9.83
9.83
-0.71%
2,641,524
0.91
Dec 03, 2025
9.72
10.08
9.63
9.90
9.90
+4.21%
4,899,955
1.72
Dec 02, 2025
9.80
9.82
9.45
9.50
9.50
-2.96%
3,537,848
1.25
Dec 01, 2025
9.77
9.81
9.72
9.79
9.79
-0.71%
3,147,448
1.12
Nov 28, 2025
9.88
9.92
9.79
9.86
9.86
-0.10%
1,421,455
0.50
Nov 27, 2025
9.92
10.03
9.87
9.87
9.87
0.00%
0
0.00
Nov 26, 2025
9.92
10.03
9.87
9.87
9.87
-0.30%
3,962,828
1.42
Nov 25, 2025
9.79
10.02
9.79
9.90
9.90
+1.85%
2,147,530
0.77
Nov 24, 2025
9.74
9.80
9.63
9.72
9.72
+0.93%
3,680,760
1.32
Nov 21, 2025
9.40
9.94
9.40
9.63
9.63
+2.56%
3,002,943
1.07
Nov 20, 2025
9.50
9.65
9.38
9.39
9.39
-0.95%
3,014,146
1.07
Nov 19, 2025
9.20
9.51
9.20
9.48
9.48
+3.27%
2,615,222
0.92
Nov 18, 2025
9.00
9.20
8.95
9.18
9.18
+1.77%
2,525,902
0.89
Nov 17, 2025
9.12
9.29
9.01
9.02
9.02
-1.64%
2,431,592
0.85
Nov 14, 2025
9.25
9.28
9.07
9.17
9.17
-0.97%
3,009,627
1.06
Nov 13, 2025
9.30
9.44
9.25
9.26
9.26
-0.96%
2,481,736
0.87
Nov 12, 2025
9.49
9.57
9.34
9.35
9.35
-0.95%
2,503,785
0.88
Nov 11, 2025
9.32
9.48
9.28
9.44
9.44
+1.83%
2,815,837
0.99
Nov 10, 2025
9.35
9.42
9.18
9.27
9.27
-0.75%
3,283,531
1.17
Nov 07, 2025
9.31
9.51
9.26
9.43
9.34
+0.65%
3,162,997
1.12
Nov 06, 2025
9.47
9.58
9.30
9.37
9.28
-1.16%
3,881,327
1.38
Nov 05, 2025
9.62
9.65
9.36
9.48
9.39
-1.04%
4,950,421
1.77
Nov 04, 2025
9.75
9.96
9.47
9.58
9.49
-2.55%
4,731,299
1.70
Nov 03, 2025
9.68
9.95
9.60
9.83
9.74
-0.50%
4,209,759
1.40
Oct 31, 2025
10.11
10.16
9.85
9.88
9.79
-1.50%
4,478,210
1.50
Rows: