Pitney Bowes (PBI)
NYSE:PBI
Want to see PBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.48
15.66
15.24
15.25
15.25
-1.61%
2,141,400
0.64
May 21, 2026
15.32
15.52
15.09
15.50
15.50
+1.31%
1,932,095
0.57
May 20, 2026
15.69
15.73
15.29
15.30
15.30
-1.99%
2,033,157
0.60
May 19, 2026
16.37
16.41
15.60
15.61
15.61
-5.16%
3,132,004
0.93
May 18, 2026
15.75
16.56
15.66
16.46
16.46
+5.18%
4,906,784
1.44
May 15, 2026
15.80
15.90
15.59
15.75
15.65
-0.44%
2,436,378
0.72
May 14, 2026
15.50
15.98
15.37
15.82
15.72
+3.13%
2,859,456
0.85
May 13, 2026
15.38
15.42
15.13
15.34
15.24
+0.20%
2,792,041
0.83
May 12, 2026
15.80
15.88
15.18
15.31
15.21
-3.72%
4,784,495
1.45
May 11, 2026
16.07
16.52
15.52
15.90
15.80
+1.28%
6,267,944
1.94
May 08, 2026
15.74
15.93
15.51
15.70
15.60
+0.77%
3,086,036
0.97
May 07, 2026
15.14
15.80
14.95
15.58
15.48
+3.66%
4,324,065
1.37
May 06, 2026
14.87
15.29
13.88
15.03
14.93
-3.28%
7,392,491
2.41
May 05, 2026
15.29
15.64
15.20
15.54
15.44
+1.83%
2,496,740
0.82
May 04, 2026
15.48
15.64
15.06
15.26
15.16
-1.74%
4,719,541
1.57
May 01, 2026
15.53
15.59
15.32
15.53
15.43
+0.46%
3,137,216
1.05
Apr 30, 2026
15.76
15.79
15.28
15.46
15.36
-1.85%
2,687,850
0.90
Apr 29, 2026
15.78
15.95
15.58
15.75
15.65
-0.44%
3,072,666
1.03
Apr 28, 2026
15.75
15.95
15.59
15.82
15.72
+0.51%
3,747,019
1.28
Apr 27, 2026
15.57
15.85
15.52
15.74
15.64
+1.03%
4,356,119
1.51
Apr 24, 2026
15.50
15.63
15.27
15.58
15.48
+1.37%
2,760,180
0.97
Apr 23, 2026
15.37
15.51
14.94
15.37
15.27
+0.99%
5,992,648
2.14
Apr 22, 2026
14.85
15.57
14.77
15.22
15.12
+4.03%
8,023,342
2.99
Apr 21, 2026
14.25
14.87
14.10
14.63
14.54
+10.92%
9,822,230
3.85
Apr 20, 2026
12.84
13.20
12.72
13.19
13.11
+2.73%
2,847,962
1.12
Apr 17, 2026
12.46
13.08
12.34
12.84
12.76
+5.51%
4,907,919
1.97
Apr 16, 2026
11.88
12.22
11.86
12.17
12.09
+2.44%
2,159,397
0.88
Apr 15, 2026
11.75
11.90
11.74
11.88
11.80
+1.19%
1,356,891
0.55
Apr 14, 2026
11.61
11.80
11.60
11.74
11.67
+1.47%
1,813,949
0.74
Apr 13, 2026
11.38
11.59
11.33
11.57
11.50
+1.67%
1,662,831
0.68
Apr 10, 2026
11.44
11.55
11.36
11.38
11.31
-0.26%
1,941,395
0.79
Apr 09, 2026
11.00
11.43
11.00
11.41
11.34
+3.45%
1,925,429
0.79
Apr 08, 2026
11.41
11.44
10.98
11.03
10.96
+0.27%
2,705,602
1.12
Apr 07, 2026
11.05
11.14
10.99
11.00
10.93
-0.45%
2,510,468
1.05
Apr 06, 2026
10.86
11.10
10.86
11.05
10.98
+0.18%
2,277,225
0.95
Apr 03, 2026
11.03
11.16
10.95
11.03
10.96
0.00%
0
0.00
Apr 02, 2026
11.03
11.16
10.95
11.03
10.96
-0.81%
2,661,713
1.09
Apr 01, 2026
11.08
11.15
10.93
11.12
11.05
+0.64%
2,174,456
0.89
Mar 31, 2026
11.00
11.09
10.84
11.05
10.98
+1.74%
2,374,871
0.99
Mar 30, 2026
10.90
11.08
10.79
10.86
10.79
-0.08%
2,746,773
1.14
Mar 27, 2026
10.88
11.08
10.84
10.87
10.80
-0.74%
2,692,210
1.12
Mar 26, 2026
10.82
11.06
10.80
10.95
10.88
+0.37%
2,635,841
1.11
Mar 25, 2026
10.75
10.91
10.65
10.91
10.84
+2.34%
2,468,584
1.05
Mar 24, 2026
10.48
10.79
10.47
10.66
10.59
+0.86%
2,452,602
1.06
Mar 23, 2026
10.49
10.76
10.36
10.57
10.50
+3.72%
4,005,168
1.77
Mar 20, 2026
10.19
10.32
10.07
10.19
10.13
+0.10%
7,981,258
3.68
Mar 19, 2026
9.72
10.25
9.69
10.18
10.12
+3.88%
3,869,481
1.81
Mar 18, 2026
10.38
10.60
9.79
9.80
9.74
-5.50%
4,448,694
2.05
Mar 17, 2026
10.47
10.57
10.34
10.37
10.30
+0.39%
2,504,148
1.15
Mar 16, 2026
10.24
10.51
10.18
10.33
10.26
+1.88%
2,842,196
1.29
Rows: