Education
About Us
Working with TipRanks
Follow Us
Pitney Bowes Inc (PBI)
NYSE:PBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
10.05
10.09
9.92
9.93
9.93
-0.70%
2,806,634
1.02
Dec 09, 2025
9.89
10.12
9.85
10.00
10.00
+1.63%
2,934,224
1.07
Dec 08, 2025
9.81
9.98
9.70
9.84
9.84
+0.72%
3,145,810
1.15
Dec 05, 2025
9.87
9.94
9.73
9.77
9.77
-0.61%
1,984,688
0.70
Dec 04, 2025
9.94
9.98
9.80
9.83
9.83
-0.71%
2,641,524
0.91
Dec 03, 2025
9.72
10.08
9.63
9.90
9.90
+4.21%
4,899,955
1.72
Dec 02, 2025
9.80
9.82
9.45
9.50
9.50
-2.96%
3,537,848
1.25
Dec 01, 2025
9.77
9.81
9.72
9.79
9.79
-0.71%
3,147,448
1.12
Nov 28, 2025
9.88
9.92
9.79
9.86
9.86
-0.10%
1,421,455
0.50
Nov 27, 2025
9.92
10.03
9.87
9.87
9.87
0.00%
0
0.00
Nov 26, 2025
9.92
10.03
9.87
9.87
9.87
-0.30%
3,962,828
1.42
Nov 25, 2025
9.79
10.02
9.79
9.90
9.90
+1.85%
2,147,530
0.77
Nov 24, 2025
9.74
9.80
9.63
9.72
9.72
+0.93%
3,680,760
1.32
Nov 21, 2025
9.40
9.94
9.40
9.63
9.63
+2.56%
3,002,943
1.07
Nov 20, 2025
9.50
9.65
9.38
9.39
9.39
-0.95%
3,014,146
1.07
Nov 19, 2025
9.20
9.51
9.20
9.48
9.48
+3.27%
2,615,222
0.92
Nov 18, 2025
9.00
9.20
8.95
9.18
9.18
+1.77%
2,525,902
0.89
Nov 17, 2025
9.12
9.29
9.01
9.02
9.02
-1.64%
2,431,592
0.85
Nov 14, 2025
9.25
9.28
9.07
9.17
9.17
-0.97%
3,009,627
1.06
Nov 13, 2025
9.30
9.44
9.25
9.26
9.26
-0.96%
2,481,736
0.87
Nov 12, 2025
9.49
9.57
9.34
9.35
9.35
-0.95%
2,503,785
0.88
Nov 11, 2025
9.32
9.48
9.28
9.44
9.44
+1.83%
2,815,837
0.99
Nov 10, 2025
9.35
9.42
9.18
9.27
9.27
-0.75%
3,283,531
1.17
Nov 07, 2025
9.31
9.51
9.26
9.43
9.34
+0.65%
3,162,997
1.12
Nov 06, 2025
9.47
9.58
9.30
9.37
9.28
-1.16%
3,881,327
1.38
Nov 05, 2025
9.62
9.65
9.36
9.48
9.39
-1.04%
4,950,421
1.77
Nov 04, 2025
9.75
9.96
9.47
9.58
9.49
-2.55%
4,731,299
1.70
Nov 03, 2025
9.68
9.95
9.60
9.83
9.74
-0.50%
4,209,759
1.40
Oct 31, 2025
10.11
10.16
9.85
9.88
9.79
-1.50%
4,478,210
1.50
Oct 30, 2025
10.94
11.61
9.89
10.03
9.93
-10.53%
9,172,040
3.17
Oct 29, 2025
11.69
11.84
11.18
11.21
11.10
-4.92%
3,989,282
1.38
Oct 28, 2025
11.82
11.95
11.67
11.79
11.68
-0.67%
1,666,193
0.56
Oct 27, 2025
11.79
11.98
11.76
11.87
11.76
+0.85%
1,411,084
0.47
Oct 24, 2025
11.83
11.96
11.76
11.77
11.66
+0.94%
1,572,662
0.51
Oct 23, 2025
11.54
11.82
11.46
11.66
11.55
+1.13%
1,736,571
0.56
Oct 22, 2025
11.74
11.77
11.46
11.53
11.42
-1.29%
2,125,901
0.69
Oct 21, 2025
11.39
11.70
11.30
11.68
11.57
+2.54%
1,972,889
0.63
Oct 20, 2025
11.29
11.56
11.24
11.39
11.28
+1.07%
2,330,367
0.74
Oct 17, 2025
11.19
11.34
11.12
11.27
11.16
+1.17%
2,154,191
0.68
Oct 16, 2025
11.29
11.30
11.07
11.14
11.03
-0.98%
1,676,757
0.53
Oct 15, 2025
11.08
11.27
11.05
11.25
11.14
+2.09%
1,602,777
0.50
Oct 14, 2025
10.86
11.10
10.80
11.02
10.91
+0.27%
1,467,768
0.45
Oct 13, 2025
11.15
11.21
10.96
10.99
10.89
+0.46%
1,531,479
0.47
Oct 10, 2025
11.57
11.57
10.92
10.94
10.84
-5.11%
2,005,996
0.62
Oct 09, 2025
11.16
11.54
11.04
11.53
11.42
+3.50%
2,629,243
0.79
Oct 08, 2025
11.09
11.17
10.88
11.14
11.03
+1.18%
1,771,579
0.53
Oct 07, 2025
10.99
11.16
10.93
11.01
10.90
+0.45%
2,616,511
0.78
Oct 06, 2025
11.16
11.20
10.92
10.96
10.86
-1.43%
3,135,996
0.94
Oct 03, 2025
11.13
11.36
11.06
11.12
11.01
-1.33%
1,985,817
0.60
Oct 02, 2025
11.32
11.48
11.24
11.27
11.16
-0.79%
1,657,083
0.50
Rows: