Education
About Us
Working with TipRanks
Follow Us
Prestige Consumer Healthcare (PBH)
NYSE:PBH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
67.63
68.62
65.94
66.50
66.50
-2.26%
900,103
1.95
Aug 29, 2025
67.54
68.30
67.21
68.04
68.04
+1.16%
473,604
1.03
Aug 28, 2025
66.98
67.61
66.33
67.26
67.26
+0.45%
676,019
1.49
Aug 27, 2025
66.55
67.20
66.39
66.96
66.96
+0.83%
470,485
1.05
Aug 26, 2025
65.60
66.55
65.32
66.41
66.41
+1.14%
681,529
1.54
Aug 25, 2025
66.88
66.99
65.30
65.66
65.66
-1.57%
467,598
1.06
Aug 22, 2025
66.13
67.14
65.70
66.71
66.71
+1.93%
542,270
1.24
Aug 21, 2025
64.81
65.54
64.80
65.45
65.45
+0.61%
546,401
1.25
Aug 20, 2025
65.73
66.19
65.05
65.05
65.05
-0.55%
657,471
1.51
Aug 19, 2025
65.29
65.81
64.48
65.41
65.41
+0.83%
603,384
1.40
Aug 18, 2025
64.84
65.94
64.53
64.87
64.87
-0.18%
600,552
1.41
Aug 15, 2025
64.91
65.85
64.68
64.99
64.99
+0.60%
698,764
1.66
Aug 14, 2025
66.00
66.00
64.01
64.60
64.60
-2.75%
648,215
1.55
Aug 13, 2025
65.15
66.57
65.15
66.43
66.43
+1.71%
646,937
1.56
Aug 12, 2025
64.04
65.73
62.95
65.31
65.31
+2.22%
928,032
2.29
Aug 11, 2025
65.60
66.27
63.49
63.89
63.89
-2.58%
883,975
2.22
Aug 08, 2025
67.31
67.56
63.78
65.58
65.58
-3.00%
785,669
1.98
Aug 07, 2025
71.00
72.89
66.49
67.61
67.61
-10.05%
920,689
2.36
Aug 06, 2025
73.77
75.31
73.19
75.16
75.16
+1.51%
451,267
1.16
Aug 05, 2025
73.98
74.26
73.45
74.04
74.04
-0.22%
306,250
0.79
Aug 04, 2025
73.79
74.45
73.77
74.20
74.20
+0.65%
394,911
1.02
Aug 01, 2025
73.01
74.03
72.53
73.72
73.72
-0.31%
423,917
1.09
Jul 31, 2025
74.48
75.63
73.67
73.95
73.95
-1.57%
396,961
1.02
Jul 30, 2025
74.83
75.55
74.13
75.13
75.13
+0.64%
525,021
1.36
Jul 29, 2025
76.30
76.67
74.42
74.65
74.65
-2.16%
343,104
0.89
Jul 28, 2025
76.87
77.03
76.23
76.30
76.30
-0.75%
478,487
1.26
Jul 25, 2025
76.26
76.89
75.85
76.88
76.88
+0.79%
429,530
1.13
Jul 24, 2025
76.50
77.45
76.24
76.28
76.28
-0.59%
269,927
0.71
Jul 23, 2025
76.82
77.30
76.37
76.73
76.73
+0.42%
246,487
0.65
Jul 22, 2025
75.81
77.26
75.14
76.41
76.41
+1.12%
323,427
0.85
Jul 21, 2025
75.85
76.63
75.54
75.56
75.56
-0.28%
425,237
1.13
Jul 18, 2025
75.53
76.32
74.75
75.77
75.77
+0.85%
419,148
1.12
Jul 17, 2025
74.80
75.51
74.51
75.13
75.13
-0.05%
565,155
1.52
Jul 16, 2025
75.12
75.49
74.44
75.17
75.17
+0.03%
376,949
1.01
Jul 15, 2025
76.31
76.67
74.99
75.15
75.15
-1.66%
377,599
1.02
Jul 14, 2025
76.69
77.26
75.11
76.42
76.42
-0.10%
629,456
1.70
Jul 11, 2025
77.21
77.67
76.14
76.50
76.50
-1.34%
507,395
1.37
Jul 10, 2025
78.54
78.97
77.41
77.54
77.54
-1.67%
640,050
1.75
Jul 09, 2025
78.98
79.09
77.85
78.86
78.86
+0.31%
417,026
1.12
Jul 08, 2025
78.94
79.58
78.55
78.62
78.62
-0.38%
401,769
1.07
Jul 07, 2025
79.94
80.30
78.55
78.92
78.92
-1.33%
359,188
0.95
Jul 03, 2025
80.40
80.69
79.80
79.98
79.98
-0.25%
243,045
0.64
Jul 02, 2025
80.15
80.22
78.86
80.18
80.18
-0.17%
562,850
1.48
Jul 01, 2025
79.46
81.65
79.14
80.32
80.32
+0.59%
560,973
1.48
Jun 30, 2025
80.91
80.92
79.09
79.85
79.85
-1.30%
386,979
1.02
Jun 27, 2025
81.27
81.33
80.05
80.90
80.90
-0.31%
855,797
2.31
Jun 26, 2025
81.73
81.81
78.84
81.15
81.15
-0.72%
587,356
1.61
Jun 25, 2025
84.22
84.70
81.68
81.74
81.74
-3.46%
351,110
0.96
Jun 24, 2025
84.80
85.29
83.93
84.67
84.67
+0.33%
371,482
1.02
Jun 23, 2025
83.43
84.53
83.24
84.39
84.39
+1.14%
294,482
0.80
Rows: