Education
About Us
Working with TipRanks
Follow Us
Prestige Consumer Healthcare (PBH)
NYSE:PBH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
63.39
63.74
62.19
62.72
62.72
-0.84%
561,395
1.03
Sep 24, 2025
63.98
64.74
63.01
63.25
63.25
+0.43%
418,214
0.77
Sep 23, 2025
63.50
63.95
62.60
62.98
62.98
-0.97%
327,035
0.60
Sep 22, 2025
63.08
63.73
62.64
63.60
63.60
+0.79%
520,327
0.96
Sep 19, 2025
64.37
64.79
62.92
63.10
63.10
-1.56%
1,033,476
1.94
Sep 18, 2025
63.84
65.16
63.74
64.10
64.10
+0.44%
510,020
0.96
Sep 17, 2025
63.59
64.28
63.23
63.82
63.82
+0.98%
562,432
1.07
Sep 16, 2025
62.82
63.29
62.76
63.20
63.20
+0.37%
634,458
1.22
Sep 15, 2025
63.30
63.71
61.93
62.97
62.97
-0.44%
805,660
1.58
Sep 12, 2025
64.85
65.00
63.24
63.25
63.25
-2.72%
560,980
1.11
Sep 11, 2025
65.08
65.61
64.83
65.02
65.02
-0.03%
577,866
1.15
Sep 10, 2025
65.55
65.98
64.38
65.04
65.04
-1.47%
560,706
1.13
Sep 09, 2025
65.68
66.04
64.69
66.01
66.01
+0.33%
362,421
0.73
Sep 08, 2025
64.81
65.83
63.75
65.79
65.79
+1.14%
730,024
1.50
Sep 05, 2025
66.47
67.16
64.89
65.05
65.05
-2.55%
693,519
1.45
Sep 04, 2025
66.90
67.09
66.28
66.75
66.75
-0.24%
510,911
1.07
Sep 03, 2025
66.50
67.71
66.40
66.91
66.91
+0.62%
630,789
1.34
Sep 02, 2025
67.63
68.62
65.94
66.50
66.50
-2.26%
900,103
1.95
Aug 29, 2025
67.54
68.30
67.21
68.04
68.04
+1.16%
473,604
1.03
Aug 28, 2025
66.98
67.61
66.33
67.26
67.26
+0.45%
676,019
1.49
Aug 27, 2025
66.55
67.20
66.39
66.96
66.96
+0.83%
470,485
1.05
Aug 26, 2025
65.60
66.55
65.32
66.41
66.41
+1.14%
681,529
1.54
Aug 25, 2025
66.88
66.99
65.30
65.66
65.66
-1.57%
467,598
1.06
Aug 22, 2025
66.13
67.14
65.70
66.71
66.71
+1.93%
542,270
1.24
Aug 21, 2025
64.81
65.54
64.80
65.45
65.45
+0.61%
546,401
1.25
Aug 20, 2025
65.73
66.19
65.05
65.05
65.05
-0.55%
657,471
1.51
Aug 19, 2025
65.29
65.81
64.48
65.41
65.41
+0.83%
603,384
1.40
Aug 18, 2025
64.84
65.94
64.53
64.87
64.87
-0.18%
600,552
1.41
Aug 15, 2025
64.91
65.85
64.68
64.99
64.99
+0.60%
698,764
1.66
Aug 14, 2025
66.00
66.00
64.01
64.60
64.60
-2.75%
648,215
1.55
Aug 13, 2025
65.15
66.57
65.15
66.43
66.43
+1.71%
646,937
1.56
Aug 12, 2025
64.04
65.73
62.95
65.31
65.31
+2.22%
928,032
2.29
Aug 11, 2025
65.60
66.27
63.49
63.89
63.89
-2.58%
883,975
2.22
Aug 08, 2025
67.31
67.56
63.78
65.58
65.58
-3.00%
785,669
1.98
Aug 07, 2025
71.00
72.89
66.49
67.61
67.61
-10.05%
920,689
2.36
Aug 06, 2025
73.77
75.31
73.19
75.16
75.16
+1.51%
451,267
1.16
Aug 05, 2025
73.98
74.26
73.45
74.04
74.04
-0.22%
306,250
0.79
Aug 04, 2025
73.79
74.45
73.77
74.20
74.20
+0.65%
394,911
1.02
Aug 01, 2025
73.01
74.03
72.53
73.72
73.72
-0.31%
423,917
1.09
Jul 31, 2025
74.48
75.63
73.67
73.95
73.95
-1.57%
396,961
1.02
Jul 30, 2025
74.83
75.55
74.13
75.13
75.13
+0.64%
525,021
1.36
Jul 29, 2025
76.30
76.67
74.42
74.65
74.65
-2.16%
343,104
0.89
Jul 28, 2025
76.87
77.03
76.23
76.30
76.30
-0.75%
478,487
1.26
Jul 25, 2025
76.26
76.89
75.85
76.88
76.88
+0.79%
429,530
1.13
Jul 24, 2025
76.50
77.45
76.24
76.28
76.28
-0.59%
269,927
0.71
Jul 23, 2025
76.82
77.30
76.37
76.73
76.73
+0.42%
246,487
0.65
Jul 22, 2025
75.81
77.26
75.14
76.41
76.41
+1.12%
323,427
0.85
Jul 21, 2025
75.85
76.63
75.54
75.56
75.56
-0.28%
425,237
1.13
Jul 18, 2025
75.53
76.32
74.75
75.77
75.77
+0.85%
419,148
1.12
Jul 17, 2025
74.80
75.51
74.51
75.13
75.13
-0.05%
565,155
1.52
Rows: