Education
About Us
Working with TipRanks
Follow Us
Prestige Consumer Healthcare (PBH)
:PBH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
61.44
62.34
61.22
61.74
61.74
-0.32%
1,326,321
3.10
Dec 18, 2025
62.13
62.33
60.98
61.94
61.94
-0.61%
410,070
0.94
Dec 17, 2025
61.63
62.92
61.40
62.32
62.32
+1.17%
412,247
0.94
Dec 16, 2025
61.96
62.11
60.50
61.60
61.60
-0.42%
400,524
0.91
Dec 15, 2025
61.69
62.40
61.22
61.86
61.86
+0.68%
488,900
1.10
Dec 12, 2025
60.90
61.57
60.56
61.44
61.44
+0.95%
325,812
0.72
Dec 11, 2025
62.01
62.14
60.54
60.86
60.86
-0.81%
354,142
0.78
Dec 10, 2025
60.29
61.54
59.81
61.36
61.36
+2.37%
416,465
0.91
Dec 09, 2025
60.04
61.25
59.52
59.94
59.94
-0.61%
391,106
0.85
Dec 08, 2025
60.79
61.58
60.19
60.31
60.31
-0.84%
518,387
1.13
Dec 05, 2025
59.95
61.69
59.48
60.82
60.82
+1.27%
481,013
1.04
Dec 04, 2025
59.97
60.48
59.19
60.06
60.06
-0.36%
385,968
0.83
Dec 03, 2025
59.91
60.65
59.75
60.28
60.28
+0.99%
426,027
0.91
Dec 02, 2025
60.00
60.29
58.61
59.69
59.69
-0.40%
611,329
1.31
Dec 01, 2025
59.42
60.81
59.42
59.93
59.93
+0.64%
652,353
1.38
Nov 28, 2025
59.01
60.00
59.01
59.55
59.55
-0.05%
301,920
0.64
Nov 26, 2025
58.58
59.99
58.58
59.58
59.58
+0.97%
606,406
1.27
Nov 25, 2025
57.79
59.50
57.25
59.01
59.01
+2.68%
416,149
0.87
Nov 24, 2025
59.20
59.54
57.42
57.47
57.47
-3.28%
686,769
1.44
Nov 21, 2025
59.43
60.35
58.73
59.42
59.42
+0.42%
395,197
0.83
Nov 20, 2025
58.36
59.47
58.18
59.17
59.17
+1.16%
372,592
0.78
Nov 19, 2025
59.14
59.47
58.03
58.49
58.49
-1.17%
333,597
0.69
Nov 18, 2025
59.04
59.69
58.58
59.18
59.18
+0.34%
312,659
0.64
Nov 17, 2025
59.76
60.10
58.92
58.98
58.98
-1.72%
388,254
0.79
Nov 14, 2025
60.23
60.24
58.50
60.01
60.01
+0.03%
424,684
0.86
Nov 13, 2025
60.09
61.11
59.30
59.99
59.99
-0.86%
433,502
0.87
Nov 12, 2025
60.55
61.64
60.33
60.51
60.51
-0.12%
479,994
0.95
Nov 11, 2025
60.91
61.86
60.49
60.58
60.58
+0.20%
389,270
0.77
Nov 10, 2025
59.83
60.92
59.18
60.46
60.46
+0.85%
561,169
1.09
Nov 07, 2025
61.28
62.30
59.69
59.95
59.95
-2.30%
578,048
1.12
Nov 06, 2025
61.09
61.88
59.58
61.36
61.36
+2.56%
498,627
0.96
Nov 05, 2025
60.18
60.46
59.51
59.83
59.83
-1.16%
527,651
1.00
Nov 04, 2025
60.55
60.71
59.73
60.53
60.53
-0.08%
473,871
0.90
Nov 03, 2025
60.64
60.86
59.64
60.58
60.58
-0.03%
487,376
0.93
Oct 31, 2025
60.00
60.95
59.62
60.60
60.60
+0.55%
430,352
0.82
Oct 30, 2025
60.72
61.32
60.20
60.27
60.27
-0.72%
458,437
0.88
Oct 29, 2025
61.62
62.23
60.31
60.71
60.71
-2.13%
312,466
0.59
Oct 28, 2025
62.11
62.49
61.51
62.03
62.03
-0.61%
332,742
0.63
Oct 27, 2025
61.98
62.85
61.62
62.41
62.41
+0.29%
283,144
0.54
Oct 24, 2025
62.75
62.97
61.99
62.23
62.23
-0.58%
264,039
0.50
Oct 23, 2025
63.02
63.21
62.28
62.59
62.59
-1.22%
320,342
0.60
Oct 22, 2025
62.54
63.56
62.28
63.36
63.36
+1.39%
407,050
0.76
Oct 21, 2025
61.78
62.90
61.71
62.49
62.49
+0.50%
359,853
0.68
Oct 20, 2025
62.39
62.78
61.73
62.18
62.18
+0.14%
331,258
0.62
Oct 17, 2025
61.54
62.52
61.44
62.09
62.09
+0.45%
325,022
0.61
Oct 16, 2025
60.93
62.39
60.68
61.81
61.81
+1.44%
566,427
1.07
Oct 15, 2025
61.74
62.31
60.86
60.93
60.93
-1.50%
574,783
1.09
Oct 14, 2025
61.71
62.12
61.13
61.86
61.86
+0.03%
333,746
0.63
Oct 13, 2025
60.86
61.94
60.15
61.84
61.84
+1.38%
351,957
0.66
Oct 10, 2025
62.76
63.21
60.77
61.00
61.00
-2.85%
365,158
0.68
Rows: