Education
About Us
Working with TipRanks
Follow Us
Prestige Consumer Healthcare (PBH)
NYSE:PBH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
61.95
64.48
59.99
60.99
60.99
+1.55%
1,494,629
3.83
Mar 19, 2026
60.80
61.36
60.05
60.06
60.06
-1.14%
309,386
0.79
Mar 18, 2026
61.84
62.67
60.73
60.75
60.75
-2.49%
396,649
1.01
Mar 17, 2026
61.33
63.12
61.21
62.30
62.30
+2.28%
498,325
1.28
Mar 16, 2026
61.74
62.13
60.91
60.91
60.91
-0.88%
338,707
0.86
Mar 13, 2026
62.37
62.57
61.16
61.45
61.45
-0.73%
360,782
0.92
Mar 12, 2026
64.12
64.70
61.87
61.90
61.90
-4.49%
427,951
1.09
Mar 11, 2026
65.08
65.60
64.40
64.81
64.81
-0.90%
306,813
0.78
Mar 10, 2026
65.62
66.81
65.19
65.40
65.40
-1.21%
282,337
0.72
Mar 09, 2026
66.71
67.00
64.88
66.20
66.20
-1.47%
390,980
0.99
Mar 06, 2026
67.38
68.58
66.00
67.19
67.19
-1.09%
405,278
1.02
Mar 05, 2026
68.27
68.97
67.24
67.93
67.93
-1.65%
396,274
1.00
Mar 04, 2026
69.13
69.51
67.46
69.07
69.07
+0.10%
525,181
1.33
Mar 03, 2026
67.61
69.37
66.54
69.00
69.00
+0.69%
530,643
1.34
Mar 02, 2026
68.51
69.26
67.91
68.53
68.53
-1.11%
258,044
0.64
Feb 27, 2026
69.59
70.02
68.33
69.30
69.30
-1.30%
441,621
1.10
Feb 26, 2026
69.97
70.64
69.70
70.21
70.21
+1.20%
448,635
1.11
Feb 25, 2026
69.35
69.52
67.91
69.38
69.38
+0.86%
434,314
1.08
Feb 24, 2026
70.12
71.07
68.78
68.79
68.79
-1.26%
687,181
1.70
Feb 23, 2026
69.43
70.72
69.43
69.67
69.67
+0.13%
598,450
1.50
Feb 20, 2026
68.99
70.13
68.52
69.58
69.58
+0.83%
344,656
0.86
Feb 19, 2026
66.60
69.33
66.39
69.01
69.01
+3.74%
557,298
1.40
Feb 18, 2026
65.93
66.86
65.70
66.52
66.52
+0.38%
308,424
0.78
Feb 17, 2026
67.02
67.37
66.19
66.27
66.27
-0.78%
362,229
0.91
Feb 16, 2026
67.08
67.74
66.30
66.79
66.79
0.00%
0
0.00
Feb 13, 2026
67.08
67.74
66.30
66.79
66.79
-0.25%
289,361
0.71
Feb 12, 2026
66.16
67.28
65.34
66.96
66.96
+1.50%
370,739
0.91
Feb 11, 2026
66.01
66.81
64.97
65.97
65.97
+0.95%
348,444
0.85
Feb 10, 2026
65.41
66.65
64.98
66.11
66.11
+1.16%
454,168
1.11
Feb 09, 2026
66.34
66.85
64.66
65.35
65.35
-1.48%
364,134
0.88
Feb 06, 2026
65.66
66.84
65.02
66.33
66.33
+1.19%
422,278
1.02
Feb 05, 2026
64.09
68.62
63.69
65.55
65.55
-2.21%
633,258
1.53
Feb 04, 2026
64.01
67.99
64.01
67.03
67.03
+4.04%
649,592
1.58
Feb 03, 2026
64.42
65.63
64.00
64.43
64.43
-1.54%
507,176
1.24
Feb 02, 2026
64.15
66.01
63.97
65.44
65.44
+1.50%
365,103
0.89
Jan 30, 2026
63.96
64.95
63.35
64.47
64.47
+0.89%
406,667
0.99
Jan 29, 2026
63.05
64.26
62.73
63.90
63.90
+1.19%
378,283
0.92
Jan 28, 2026
63.92
64.12
63.11
63.15
63.15
-1.17%
321,181
0.78
Jan 27, 2026
65.20
65.51
63.20
63.90
63.90
-2.68%
315,924
0.77
Jan 26, 2026
65.80
66.14
65.05
65.66
65.66
-0.21%
360,838
0.88
Jan 23, 2026
67.56
67.72
65.65
65.80
65.80
-2.85%
408,592
1.00
Jan 22, 2026
66.88
68.28
66.76
67.73
67.73
+1.09%
402,516
0.99
Jan 21, 2026
65.14
67.12
64.61
67.00
67.00
+3.44%
633,594
1.57
Jan 20, 2026
64.92
66.21
63.97
64.77
64.77
-0.54%
415,808
1.03
Jan 19, 2026
65.66
66.09
64.51
65.12
65.12
0.00%
0
0.00
Jan 16, 2026
65.66
66.09
64.51
65.12
65.12
-0.75%
354,561
0.86
Jan 15, 2026
64.70
65.99
64.34
65.61
65.61
+1.27%
338,064
0.82
Jan 14, 2026
64.67
65.52
64.37
64.79
64.79
+0.14%
273,592
0.66
Jan 13, 2026
65.09
65.90
64.10
64.70
64.70
-0.92%
258,776
0.62
Jan 12, 2026
64.69
66.25
64.47
65.30
65.30
+1.76%
432,665
1.04
Rows: