Prestige Consumer Healthcare (PBH)
NYSE:PBH
Want to see PBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
46.13
47.83
45.71
47.19
47.19
+1.61%
613,822
1.05
May 19, 2026
46.46
47.88
45.57
46.44
46.44
-0.34%
860,055
1.48
May 18, 2026
47.09
48.49
46.38
46.60
46.60
-0.32%
862,437
1.51
May 15, 2026
46.39
48.41
46.04
46.75
46.75
+1.79%
2,000,444
3.66
May 14, 2026
48.06
48.06
42.62
45.93
45.93
-11.35%
2,468,193
4.86
May 13, 2026
49.87
52.05
49.61
51.81
51.81
+2.78%
750,576
1.50
May 12, 2026
51.24
51.35
50.30
50.41
50.41
-0.47%
732,998
1.48
May 11, 2026
52.28
52.34
49.28
50.65
50.65
-3.60%
869,091
1.79
May 08, 2026
54.12
54.77
51.79
52.54
52.54
-3.76%
741,609
1.54
May 07, 2026
54.36
55.14
53.64
54.59
54.59
+0.52%
700,241
1.47
May 06, 2026
56.02
56.41
53.10
54.31
54.31
-2.58%
519,184
1.09
May 05, 2026
55.32
56.59
55.17
55.75
55.75
+0.80%
550,089
1.15
May 04, 2026
54.68
55.72
54.29
55.31
55.31
+0.40%
576,486
1.21
May 01, 2026
56.83
56.83
54.88
55.09
55.09
-2.18%
712,623
1.50
Apr 30, 2026
55.75
56.81
54.93
56.32
56.32
+0.54%
672,739
1.43
Apr 29, 2026
58.44
58.94
54.70
56.02
56.02
-4.65%
435,336
0.93
Apr 28, 2026
59.01
59.15
57.90
58.75
58.75
+0.77%
459,281
0.98
Apr 27, 2026
59.06
60.29
57.77
58.30
58.30
-1.09%
582,767
1.26
Apr 24, 2026
57.56
59.05
56.62
58.94
58.94
+2.03%
362,401
0.78
Apr 23, 2026
57.41
57.83
55.22
57.77
57.77
+0.98%
710,538
1.55
Apr 22, 2026
57.47
57.47
56.96
57.21
57.21
-0.54%
324,927
0.71
Apr 21, 2026
58.62
59.29
57.24
57.52
57.52
-1.98%
278,480
0.60
Apr 20, 2026
57.87
58.82
57.32
58.68
58.68
+0.95%
283,845
0.61
Apr 17, 2026
57.69
58.81
57.35
58.13
58.13
+1.89%
331,843
0.71
Apr 16, 2026
57.53
57.86
56.72
57.05
57.05
-0.90%
363,639
0.79
Apr 15, 2026
56.73
57.65
56.07
57.57
57.57
+1.61%
323,183
0.70
Apr 14, 2026
56.62
57.05
56.20
56.66
56.66
-0.32%
439,446
0.95
Apr 13, 2026
56.07
57.12
55.79
56.84
56.84
+0.51%
464,057
1.01
Apr 10, 2026
57.00
57.00
56.28
56.55
56.55
-0.37%
340,532
0.75
Apr 09, 2026
54.93
57.00
54.93
56.76
56.76
+2.16%
586,325
1.29
Apr 08, 2026
56.80
57.05
54.75
55.56
55.56
-0.11%
696,232
1.56
Apr 07, 2026
54.90
56.20
54.16
55.62
55.62
+0.89%
703,884
1.60
Apr 06, 2026
51.74
55.31
51.24
55.13
55.13
+5.05%
925,677
2.16
Apr 03, 2026
56.94
57.34
51.28
52.48
52.48
0.00%
0
0.00
Apr 02, 2026
56.94
57.34
51.28
52.48
52.48
-9.02%
1,594,938
3.84
Apr 01, 2026
59.37
60.35
57.43
57.68
57.68
-2.68%
538,540
1.31
Mar 31, 2026
58.77
59.46
58.32
59.27
59.27
+1.30%
434,091
1.07
Mar 30, 2026
59.36
59.95
58.44
58.51
58.51
-1.20%
592,019
1.48
Mar 27, 2026
60.19
60.69
58.89
59.22
59.22
-1.92%
490,318
1.23
Mar 26, 2026
60.87
61.70
60.28
60.38
60.38
-1.23%
430,096
1.09
Mar 25, 2026
62.75
63.02
60.45
61.13
61.13
-1.40%
326,780
0.82
Mar 24, 2026
62.48
63.18
61.24
62.00
62.00
-1.24%
517,285
1.33
Mar 23, 2026
62.62
63.20
61.56
62.78
62.78
+2.93%
524,281
1.37
Mar 20, 2026
61.95
64.48
59.99
60.99
60.99
+1.55%
1,494,629
4.11
Mar 19, 2026
60.80
61.36
60.05
60.06
60.06
-1.14%
309,386
0.85
Mar 18, 2026
61.84
62.67
60.73
60.75
60.75
-2.49%
396,649
1.05
Mar 17, 2026
61.33
63.12
61.21
62.30
62.30
+2.28%
498,325
1.32
Mar 16, 2026
61.74
62.13
60.91
60.91
60.91
-0.88%
338,707
0.89
Mar 13, 2026
62.37
62.57
61.16
61.45
61.45
-0.73%
360,782
0.95
Mar 12, 2026
64.12
64.70
61.87
61.90
61.90
-4.49%
427,951
1.13
Rows: