Paychex (PAYX)
NASDAQ:PAYX
Want to see PAYX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
93.14
94.11
90.65
94.05
94.05
+3.36%
3,689,345
0.91
Apr 28, 2026
91.37
92.29
90.17
90.99
90.99
+1.18%
3,006,762
0.74
Apr 27, 2026
89.80
91.11
89.54
89.93
89.93
+0.12%
3,032,496
0.74
Apr 24, 2026
90.43
90.93
89.19
89.82
89.82
-1.24%
3,081,305
0.75
Apr 23, 2026
92.41
92.62
89.41
90.95
90.95
-2.65%
2,545,407
0.62
Apr 22, 2026
93.38
94.31
92.54
93.43
93.43
-0.27%
3,066,845
0.75
Apr 21, 2026
93.08
95.40
92.62
93.68
93.68
+0.63%
3,294,954
0.80
Apr 20, 2026
91.96
93.34
91.59
93.09
93.09
+1.23%
3,595,935
0.87
Apr 17, 2026
93.08
93.30
91.18
91.96
91.96
-0.18%
3,215,601
0.78
Apr 16, 2026
91.22
92.76
90.88
92.13
92.13
+2.07%
3,740,291
0.92
Apr 15, 2026
89.39
91.06
88.75
90.26
90.26
+1.59%
3,088,584
0.76
Apr 14, 2026
89.32
90.20
88.62
88.85
88.85
-0.53%
2,883,607
0.71
Apr 13, 2026
85.69
89.47
85.69
89.32
89.32
+4.38%
4,437,045
1.10
Apr 10, 2026
87.80
88.00
85.45
85.57
85.57
-2.61%
3,686,529
0.92
Apr 09, 2026
89.13
89.21
86.84
87.86
87.86
-2.26%
3,493,088
0.88
Apr 08, 2026
91.72
92.97
89.65
89.89
89.89
-1.88%
3,211,117
0.81
Apr 07, 2026
91.64
92.87
90.82
91.61
91.61
-0.26%
3,039,652
0.76
Apr 06, 2026
91.37
92.19
90.57
91.85
91.85
+0.16%
2,571,729
0.65
Apr 03, 2026
91.15
92.29
89.68
91.70
91.70
0.00%
0
0.00
Apr 02, 2026
91.15
92.29
89.68
91.70
91.70
+0.87%
4,514,300
1.13
Apr 01, 2026
91.74
92.31
89.69
90.91
90.91
-1.31%
5,971,081
1.51
Mar 31, 2026
94.03
94.50
91.95
92.12
92.12
-1.07%
4,515,701
1.16
Mar 30, 2026
91.66
93.64
91.56
93.12
93.12
+1.57%
3,749,401
0.97
Mar 27, 2026
93.25
93.25
90.54
91.68
91.68
-2.04%
3,583,783
0.93
Mar 26, 2026
93.07
96.24
93.02
93.59
93.59
+0.25%
5,360,201
1.42
Mar 25, 2026
95.21
95.49
89.01
93.36
93.36
+3.03%
7,968,914
2.17
Mar 24, 2026
92.86
93.00
89.98
90.61
90.61
-3.09%
5,140,341
1.43
Mar 23, 2026
93.30
94.66
92.79
93.50
93.50
+1.03%
4,935,248
1.40
Mar 20, 2026
91.34
93.35
91.07
92.55
92.55
+0.92%
11,214,760
3.30
Mar 19, 2026
91.12
93.48
91.03
91.71
91.71
+1.18%
4,601,536
1.36
Mar 18, 2026
91.35
92.35
90.57
90.64
90.64
-1.94%
3,911,472
1.12
Mar 17, 2026
93.80
95.09
92.13
92.43
92.43
-0.72%
2,817,441
0.79
Mar 16, 2026
92.67
93.86
92.50
93.10
93.10
+0.53%
2,604,459
0.73
Mar 13, 2026
92.37
92.75
91.53
92.61
92.61
+1.03%
2,914,528
0.81
Mar 12, 2026
94.11
95.84
91.65
91.67
91.67
-2.48%
3,994,240
1.10
Mar 11, 2026
95.71
96.63
93.18
94.00
94.00
-1.18%
3,439,109
0.95
Mar 10, 2026
97.80
98.17
94.17
95.12
95.12
-3.23%
3,414,254
0.94
Mar 09, 2026
99.52
99.79
97.10
98.30
98.30
-2.53%
4,489,840
1.24
Mar 06, 2026
97.57
101.02
96.31
100.85
100.85
+2.51%
5,008,005
1.40
Mar 05, 2026
95.89
98.67
95.81
98.38
98.38
+2.70%
4,169,701
1.17
Mar 04, 2026
95.23
96.42
94.82
95.79
95.79
+0.24%
2,694,032
0.76
Mar 03, 2026
93.50
96.37
92.96
95.56
95.56
+1.39%
3,043,871
0.86
Mar 02, 2026
92.90
94.46
92.13
94.25
94.25
+0.64%
3,775,278
1.06
Feb 27, 2026
93.18
94.25
91.36
93.65
93.65
-0.88%
7,012,660
2.00
Feb 26, 2026
91.99
94.78
91.56
94.48
94.48
+3.56%
5,650,105
1.61
Feb 25, 2026
88.90
91.31
88.55
91.23
91.23
+3.11%
3,503,734
1.01
Feb 24, 2026
87.36
90.33
86.89
88.48
88.48
+1.25%
4,120,897
1.21
Feb 23, 2026
90.44
90.55
87.04
87.39
87.39
-4.22%
4,910,595
1.46
Feb 20, 2026
92.21
92.36
90.32
91.24
91.24
-1.19%
5,312,530
1.60
Feb 19, 2026
94.11
94.56
91.88
92.34
92.34
-2.07%
3,273,091
0.98
Rows: