Education
About Us
Working with TipRanks
Follow Us
Paychex (PAYX)
NASDAQ:PAYX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
123.46
124.88
122.84
124.61
124.61
+0.96%
1,970,507
0.77
Oct 02, 2025
123.63
123.77
121.83
123.42
123.42
-0.48%
2,709,576
1.07
Oct 01, 2025
126.76
127.00
122.25
124.01
124.01
-2.17%
4,875,575
1.94
Sep 30, 2025
121.61
126.84
119.02
126.76
126.76
-1.38%
6,937,462
2.82
Sep 29, 2025
128.60
130.32
128.29
128.53
128.53
+0.25%
4,663,023
1.90
Sep 26, 2025
127.16
128.63
126.71
128.21
128.21
+1.20%
3,571,453
1.45
Sep 25, 2025
128.91
129.30
126.13
126.69
126.69
-1.23%
3,168,925
1.28
Sep 24, 2025
128.94
130.03
128.18
128.27
128.27
-0.80%
3,547,405
1.39
Sep 23, 2025
129.72
130.64
128.80
129.30
129.30
-0.84%
3,847,358
1.50
Sep 22, 2025
128.60
130.88
128.23
130.40
130.40
+0.31%
4,327,344
1.71
Sep 19, 2025
131.77
131.96
129.33
130.00
130.00
-0.85%
7,782,937
3.15
Sep 18, 2025
131.84
132.87
130.94
131.11
131.11
-1.02%
3,656,243
1.49
Sep 17, 2025
132.28
134.14
132.15
132.46
132.46
+0.64%
3,784,668
1.56
Sep 16, 2025
131.96
132.40
130.24
131.62
131.62
-0.27%
2,991,647
1.25
Sep 15, 2025
135.34
135.78
131.77
131.97
131.97
-2.32%
2,195,109
0.91
Sep 12, 2025
135.09
135.97
134.68
135.11
135.11
-0.26%
1,305,369
0.54
Sep 11, 2025
132.88
135.76
132.66
135.46
135.46
+1.80%
1,699,037
0.71
Sep 10, 2025
133.90
135.05
132.44
133.07
133.07
-1.00%
1,860,546
0.78
Sep 09, 2025
135.10
135.79
134.07
134.41
134.41
-0.75%
1,388,162
0.58
Sep 08, 2025
135.63
136.05
134.58
135.43
135.43
>-0.01%
2,097,715
0.88
Sep 05, 2025
137.72
138.19
133.72
135.44
135.44
-1.37%
1,898,288
0.80
Sep 04, 2025
135.53
137.39
134.79
137.32
137.32
+1.25%
1,995,637
0.85
Sep 03, 2025
135.22
136.04
134.34
135.63
135.63
-0.24%
1,549,203
0.66
Sep 02, 2025
138.69
139.06
135.21
135.96
135.96
-2.51%
2,059,180
0.88
Aug 29, 2025
138.86
139.53
138.38
139.46
139.46
+0.53%
1,715,897
0.73
Aug 28, 2025
138.75
139.21
137.88
138.72
138.72
+0.05%
1,681,427
0.72
Aug 27, 2025
138.21
139.34
137.73
138.65
138.65
+0.44%
1,852,741
0.79
Aug 26, 2025
138.18
139.00
137.60
138.04
138.04
-0.33%
3,317,549
1.43
Aug 25, 2025
140.41
140.56
138.24
138.50
138.50
-1.64%
1,707,802
0.74
Aug 22, 2025
139.17
141.19
138.84
140.81
140.81
+1.73%
2,066,288
0.90
Aug 21, 2025
138.28
138.71
137.67
138.41
138.41
-0.34%
1,609,648
0.70
Aug 20, 2025
139.88
140.77
138.44
138.88
138.88
-0.09%
2,274,355
1.00
Aug 19, 2025
137.76
139.60
137.48
139.01
139.01
+1.05%
2,117,005
0.94
Aug 18, 2025
138.33
139.07
137.23
137.57
137.57
-0.49%
1,966,136
0.87
Aug 15, 2025
138.00
138.94
136.92
138.25
138.25
+0.55%
2,672,233
1.19
Aug 14, 2025
138.38
138.89
137.25
137.49
137.49
-0.81%
1,425,034
0.64
Aug 13, 2025
135.04
138.81
134.83
138.61
138.61
+2.68%
2,584,225
1.16
Aug 12, 2025
138.59
138.73
134.81
134.99
134.99
-2.60%
3,123,502
1.41
Aug 11, 2025
141.10
141.59
138.39
138.60
138.60
-1.83%
2,521,943
1.15
Aug 08, 2025
140.30
141.89
140.26
141.19
141.19
+0.48%
1,367,957
0.62
Aug 07, 2025
140.05
141.06
139.42
140.52
140.52
+1.04%
1,885,186
0.86
Aug 06, 2025
139.60
139.69
138.22
139.08
139.08
-0.07%
2,018,116
0.93
Aug 05, 2025
139.67
139.95
138.76
139.18
139.18
-0.18%
1,976,870
0.91
Aug 04, 2025
139.44
140.25
138.62
139.43
139.43
+0.06%
2,389,409
1.11
Aug 01, 2025
143.12
143.58
138.37
139.34
139.34
-3.46%
4,235,396
2.01
Jul 31, 2025
144.79
146.83
144.07
144.33
144.33
-1.08%
2,420,726
1.15
Jul 30, 2025
146.69
148.00
145.49
145.91
145.91
-0.94%
1,750,314
0.83
Jul 29, 2025
146.73
147.35
145.04
147.29
147.29
+0.70%
2,112,142
1.00
Jul 28, 2025
148.05
148.11
146.00
146.26
146.26
-1.17%
1,446,965
0.68
Jul 25, 2025
146.93
148.10
145.89
147.99
147.99
+1.09%
1,294,648
0.61
Rows: