Paychex (PAYX)
NASDAQ:PAYX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
91.64
92.87
90.82
91.61
91.61
-0.26%
3,039,652
0.76
Apr 06, 2026
91.37
92.19
90.57
91.85
91.85
+0.16%
2,571,729
0.65
Apr 03, 2026
91.15
92.29
89.68
91.70
91.70
0.00%
0
0.00
Apr 02, 2026
91.15
92.29
89.68
91.70
91.70
+0.87%
4,514,300
1.13
Apr 01, 2026
91.74
92.31
89.69
90.91
90.91
-1.31%
5,971,081
1.51
Mar 31, 2026
94.03
94.50
91.95
92.12
92.12
-1.07%
4,515,701
1.16
Mar 30, 2026
91.66
93.64
91.56
93.12
93.12
+1.57%
3,749,401
0.97
Mar 27, 2026
93.25
93.25
90.54
91.68
91.68
-2.04%
3,583,783
0.93
Mar 26, 2026
93.07
96.24
93.02
93.59
93.59
+0.25%
5,360,201
1.42
Mar 25, 2026
95.21
95.49
89.01
93.36
93.36
+3.03%
7,968,914
2.17
Mar 24, 2026
92.86
93.00
89.98
90.61
90.61
-3.09%
5,140,341
1.43
Mar 23, 2026
93.30
94.66
92.79
93.50
93.50
+1.03%
4,935,248
1.40
Mar 20, 2026
91.34
93.35
91.07
92.55
92.55
+0.92%
11,214,760
3.30
Mar 19, 2026
91.12
93.48
91.03
91.71
91.71
+1.18%
4,601,536
1.36
Mar 18, 2026
91.35
92.35
90.57
90.64
90.64
-1.94%
3,911,472
1.12
Mar 17, 2026
93.80
95.09
92.13
92.43
92.43
-0.72%
2,817,441
0.79
Mar 16, 2026
92.67
93.86
92.50
93.10
93.10
+0.53%
2,604,459
0.73
Mar 13, 2026
92.37
92.75
91.53
92.61
92.61
+1.03%
2,914,528
0.81
Mar 12, 2026
94.11
95.84
91.65
91.67
91.67
-2.48%
3,994,240
1.10
Mar 11, 2026
95.71
96.63
93.18
94.00
94.00
-1.18%
3,439,109
0.95
Mar 10, 2026
97.80
98.17
94.17
95.12
95.12
-3.23%
3,414,254
0.94
Mar 09, 2026
99.52
99.79
97.10
98.30
98.30
-2.53%
4,489,840
1.24
Mar 06, 2026
97.57
101.02
96.31
100.85
100.85
+2.51%
5,008,005
1.40
Mar 05, 2026
95.89
98.67
95.81
98.38
98.38
+2.70%
4,169,701
1.17
Mar 04, 2026
95.23
96.42
94.82
95.79
95.79
+0.24%
2,694,032
0.76
Mar 03, 2026
93.50
96.37
92.96
95.56
95.56
+1.39%
3,043,871
0.86
Mar 02, 2026
92.90
94.46
92.13
94.25
94.25
+0.64%
3,775,278
1.06
Feb 27, 2026
93.18
94.25
91.36
93.65
93.65
-0.88%
7,012,660
2.00
Feb 26, 2026
91.99
94.78
91.56
94.48
94.48
+3.56%
5,650,105
1.61
Feb 25, 2026
88.90
91.31
88.55
91.23
91.23
+3.11%
3,503,734
1.01
Feb 24, 2026
87.36
90.33
86.89
88.48
88.48
+1.25%
4,120,897
1.21
Feb 23, 2026
90.44
90.55
87.04
87.39
87.39
-4.22%
4,910,595
1.46
Feb 20, 2026
92.21
92.36
90.32
91.24
91.24
-1.19%
5,312,530
1.60
Feb 19, 2026
94.11
94.56
91.88
92.34
92.34
-2.07%
3,273,091
0.98
Feb 18, 2026
93.60
94.77
92.84
94.29
94.29
+1.09%
2,775,149
0.82
Feb 17, 2026
94.71
95.99
92.94
93.27
93.27
-1.18%
3,631,996
1.08
Feb 16, 2026
93.31
94.76
92.28
94.38
94.38
0.00%
0
0.00
Feb 13, 2026
93.31
94.76
92.28
94.38
94.38
+2.07%
4,773,769
1.42
Feb 12, 2026
94.15
94.70
91.70
92.47
92.47
-2.50%
6,212,885
1.89
Feb 11, 2026
98.25
99.12
94.08
94.84
94.84
-3.31%
5,719,155
1.76
Feb 10, 2026
97.04
99.56
97.04
99.03
99.03
+0.96%
4,655,958
1.44
Feb 09, 2026
98.52
98.75
96.51
98.09
98.09
-0.45%
4,299,228
1.35
Feb 06, 2026
98.48
99.81
97.63
98.53
98.53
+0.37%
3,403,524
1.07
Feb 05, 2026
99.19
100.60
96.75
98.17
98.17
-0.31%
3,583,453
1.14
Feb 04, 2026
97.00
99.34
94.90
98.48
98.48
+1.37%
5,376,129
1.72
Feb 03, 2026
100.42
101.28
97.09
97.15
97.15
-5.19%
6,007,793
1.93
Feb 02, 2026
103.62
103.92
102.01
102.47
102.47
-0.64%
3,111,079
1.00
Jan 30, 2026
101.95
103.20
101.05
103.13
103.13
+0.88%
4,026,390
1.29
Jan 29, 2026
101.98
103.58
101.53
102.23
102.23
-0.21%
6,082,894
1.99
Jan 28, 2026
102.78
103.62
102.09
102.45
102.45
-1.36%
4,080,573
1.34
Rows: