Paychex (PAYX)
NASDAQ:PAYX
Want to see PAYX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
93.36
95.00
91.67
94.92
94.92
+0.47%
2,753,857
0.72
May 19, 2026
95.26
97.12
94.39
94.48
94.48
-0.01%
3,276,428
0.85
May 18, 2026
91.38
94.73
90.76
94.49
94.49
+3.22%
3,035,812
0.79
May 15, 2026
90.19
91.97
90.03
91.54
91.54
+3.05%
2,921,132
0.76
May 14, 2026
89.97
90.91
88.65
88.83
88.83
-1.21%
2,857,485
0.75
May 13, 2026
91.49
91.81
87.43
89.92
89.92
-2.81%
5,243,419
1.38
May 12, 2026
94.71
95.20
92.81
93.71
92.52
-0.18%
3,558,465
0.93
May 11, 2026
93.09
94.37
92.45
93.88
92.69
-0.05%
3,404,703
0.88
May 08, 2026
93.69
94.67
92.00
93.93
92.74
-0.35%
2,446,658
0.62
May 07, 2026
91.19
95.06
91.00
94.26
93.06
+3.15%
3,964,920
1.01
May 06, 2026
91.64
91.99
90.54
91.38
90.22
-1.58%
4,140,599
1.06
May 05, 2026
92.55
93.10
90.89
92.85
91.67
+0.40%
2,816,126
0.72
May 04, 2026
93.05
94.40
92.02
92.48
91.31
-0.58%
2,388,374
0.60
May 01, 2026
93.73
94.55
91.68
93.02
91.84
+0.42%
2,198,526
0.55
Apr 30, 2026
92.92
93.78
91.82
92.63
91.45
-1.51%
3,130,663
0.78
Apr 29, 2026
93.14
94.11
90.65
94.05
92.86
+3.36%
3,692,342
0.91
Apr 28, 2026
91.37
92.29
90.17
90.99
89.83
+1.18%
3,006,762
0.74
Apr 27, 2026
89.80
91.11
89.54
89.93
88.79
+0.12%
3,032,496
0.74
Apr 24, 2026
90.43
90.93
89.19
89.82
88.68
-1.24%
3,081,305
0.75
Apr 23, 2026
92.41
92.62
89.41
90.95
89.80
-2.65%
2,545,407
0.62
Apr 22, 2026
93.38
94.31
92.54
93.43
92.24
-0.27%
3,066,845
0.75
Apr 21, 2026
93.08
95.40
92.62
93.68
92.49
+0.63%
3,294,954
0.80
Apr 20, 2026
91.96
93.34
91.59
93.09
91.91
+1.23%
3,595,935
0.87
Apr 17, 2026
93.08
93.30
91.18
91.96
90.79
-0.18%
3,215,601
0.78
Apr 16, 2026
91.22
92.76
90.88
92.13
90.96
+2.07%
3,740,291
0.92
Apr 15, 2026
89.39
91.06
88.75
90.26
89.11
+1.59%
3,088,584
0.76
Apr 14, 2026
89.32
90.20
88.62
88.85
87.72
-0.53%
2,883,607
0.71
Apr 13, 2026
85.69
89.47
85.69
89.32
88.19
+4.38%
4,437,045
1.10
Apr 10, 2026
87.80
88.00
85.45
85.57
84.48
-2.61%
3,686,529
0.92
Apr 09, 2026
89.13
89.21
86.84
87.86
86.74
-2.26%
3,493,088
0.88
Apr 08, 2026
91.72
92.97
89.65
89.89
88.75
-1.88%
3,211,636
0.81
Apr 07, 2026
91.64
92.87
90.82
91.61
90.45
-0.26%
3,039,652
0.76
Apr 06, 2026
91.37
92.19
90.57
91.85
90.68
+0.16%
2,571,729
0.65
Apr 03, 2026
91.15
92.29
89.68
91.70
90.54
0.00%
0
0.00
Apr 02, 2026
91.15
92.29
89.68
91.70
90.54
+0.87%
4,514,300
1.13
Apr 01, 2026
91.74
92.31
89.69
90.91
89.76
-1.31%
5,971,081
1.51
Mar 31, 2026
94.03
94.50
91.95
92.12
90.95
-1.07%
4,515,701
1.16
Mar 30, 2026
91.66
93.64
91.56
93.12
91.94
+1.57%
3,749,401
0.97
Mar 27, 2026
93.25
93.25
90.54
91.68
90.52
-2.04%
3,583,857
0.93
Mar 26, 2026
93.07
96.24
93.02
93.59
92.40
+0.25%
5,360,412
1.42
Mar 25, 2026
95.21
95.49
89.01
93.36
92.17
+3.03%
7,975,162
2.17
Mar 24, 2026
92.86
93.00
89.98
90.61
89.46
-3.09%
5,142,198
1.43
Mar 23, 2026
93.30
94.66
92.79
93.50
92.31
+1.03%
4,935,336
1.40
Mar 20, 2026
91.34
93.35
91.07
92.55
91.37
+0.92%
11,215,080
3.30
Mar 19, 2026
91.12
93.48
91.03
91.71
90.55
+1.18%
4,642,242
1.38
Mar 18, 2026
91.35
92.35
90.57
90.64
89.49
-1.94%
3,911,629
1.12
Mar 17, 2026
93.80
95.09
92.13
92.43
91.26
-0.72%
2,817,613
0.79
Mar 16, 2026
92.67
93.86
92.50
93.10
91.92
+0.53%
2,604,469
0.73
Mar 13, 2026
92.37
92.75
91.53
92.61
91.43
+1.03%
2,914,638
0.81
Mar 12, 2026
94.11
95.84
91.65
91.67
90.51
-2.48%
3,994,295
1.11
Rows: