Education
About Us
Working with TipRanks
Follow Us
Paychex (PAYX)
NASDAQ:PAYX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
114.07
114.12
109.03
112.28
112.28
-1.72%
11,298,060
3.44
Dec 18, 2025
116.36
116.67
113.46
114.24
114.24
-2.11%
6,418,215
1.94
Dec 17, 2025
115.22
117.83
114.59
116.70
116.70
+1.28%
5,109,961
1.56
Dec 16, 2025
115.14
115.68
114.35
115.22
115.22
-0.14%
4,114,125
1.25
Dec 15, 2025
115.83
116.52
114.92
115.38
115.38
-0.06%
4,444,729
1.36
Dec 12, 2025
115.20
116.55
114.93
115.45
115.45
+0.72%
4,543,366
1.41
Dec 11, 2025
112.97
114.98
112.13
114.63
114.63
+1.55%
2,594,606
0.81
Dec 10, 2025
112.59
113.56
112.23
112.88
112.88
+0.12%
4,022,483
1.27
Dec 09, 2025
112.39
113.45
112.26
112.74
112.74
+0.26%
2,835,909
0.90
Dec 08, 2025
111.90
112.88
111.05
112.45
112.45
+0.35%
3,679,795
1.18
Dec 05, 2025
111.93
113.60
111.58
112.06
112.06
+0.26%
2,463,840
0.79
Dec 04, 2025
113.63
114.15
111.28
111.77
111.76
-1.43%
2,152,601
0.69
Dec 03, 2025
110.78
113.62
110.60
113.39
113.39
+2.36%
4,278,787
1.40
Dec 02, 2025
110.94
111.12
109.75
110.78
110.78
+0.22%
4,057,612
1.34
Dec 01, 2025
110.83
111.77
110.23
110.54
110.54
-1.03%
5,147,498
1.73
Nov 28, 2025
111.40
112.23
111.24
111.69
111.69
+0.25%
1,244,903
0.42
Nov 26, 2025
111.81
112.03
111.02
111.41
111.41
-0.62%
2,203,541
0.74
Nov 25, 2025
110.15
112.49
109.99
112.11
112.11
+2.00%
2,832,405
0.96
Nov 24, 2025
111.26
111.57
109.42
109.91
109.91
-1.39%
5,405,029
1.85
Nov 21, 2025
108.44
112.95
108.44
111.46
111.46
+2.77%
4,236,067
1.47
Nov 20, 2025
109.72
109.99
108.12
108.46
108.46
-0.99%
2,164,427
0.75
Nov 19, 2025
109.92
110.07
108.00
109.55
109.55
-0.37%
2,307,860
0.80
Nov 18, 2025
110.48
111.34
109.07
109.96
109.96
-0.47%
2,553,060
0.89
Nov 17, 2025
111.87
111.88
110.00
110.48
110.48
-1.45%
2,362,714
0.82
Nov 14, 2025
112.32
112.63
110.65
112.10
112.10
+0.27%
2,927,446
1.03
Nov 13, 2025
110.69
111.90
109.99
111.80
111.80
+0.65%
3,602,406
1.27
Nov 12, 2025
111.72
111.98
110.83
111.08
111.08
-0.50%
1,731,697
0.61
Nov 11, 2025
111.33
112.32
110.84
111.64
111.64
+0.14%
2,052,893
0.72
Nov 10, 2025
112.05
112.65
110.16
111.48
111.48
-0.43%
2,397,191
0.84
Nov 07, 2025
112.51
112.86
110.70
111.96
111.96
+0.20%
3,515,056
1.24
Nov 06, 2025
116.16
117.03
112.07
112.82
111.74
-2.22%
5,031,051
1.81
Nov 05, 2025
115.14
116.81
114.31
116.50
115.38
+2.16%
3,978,731
1.45
Nov 04, 2025
116.17
116.41
113.15
115.14
114.04
+0.99%
3,262,739
1.20
Nov 03, 2025
116.58
116.58
113.47
115.11
114.01
-0.69%
2,942,682
1.09
Oct 31, 2025
116.82
118.01
116.08
117.03
115.91
+0.79%
2,754,180
1.02
Oct 30, 2025
117.77
118.64
116.82
117.23
116.11
+0.82%
2,476,230
0.91
Oct 29, 2025
122.35
122.50
117.00
117.40
116.28
-4.45%
4,918,962
1.83
Oct 28, 2025
124.51
124.73
123.02
124.05
122.86
+0.19%
2,763,994
1.03
Oct 27, 2025
124.59
125.29
124.14
125.01
123.81
+1.30%
2,646,312
0.99
Oct 24, 2025
125.11
125.56
124.21
124.60
123.41
+0.85%
4,436,857
1.69
Oct 23, 2025
126.37
126.96
124.45
124.75
123.56
-0.52%
1,993,600
0.76
Oct 22, 2025
127.22
128.57
126.51
126.61
125.40
+0.23%
2,218,389
0.85
Oct 21, 2025
126.66
128.78
125.71
127.54
126.32
+1.72%
2,380,348
0.92
Oct 20, 2025
126.75
127.93
125.30
126.59
125.38
+0.99%
2,388,069
0.93
Oct 17, 2025
126.87
127.26
125.51
126.56
125.35
+1.02%
2,461,137
0.96
Oct 16, 2025
127.75
128.26
125.88
126.49
125.28
+0.15%
2,860,609
1.12
Oct 15, 2025
128.28
129.24
127.34
127.52
126.30
+0.13%
2,546,019
1.00
Oct 14, 2025
127.55
129.20
127.08
128.59
127.36
+1.89%
2,444,218
0.96
Oct 13, 2025
125.69
127.72
125.25
127.42
126.20
+2.47%
2,867,530
1.14
Oct 10, 2025
125.81
126.34
124.93
125.55
124.35
+1.24%
2,711,778
1.08
Rows: