Education
About Us
Working with TipRanks
Follow Us
Paychex (PAYX)
NASDAQ:PAYX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
106.86
107.86
106.47
106.63
106.63
-0.52%
2,629,082
0.86
Jan 22, 2026
107.43
108.52
107.00
107.19
107.19
0.00%
4,866,017
1.61
Jan 21, 2026
107.07
108.73
106.80
107.19
107.19
-0.21%
3,600,946
1.18
Jan 20, 2026
110.60
110.60
107.31
107.42
107.42
-3.38%
3,568,928
1.18
Jan 19, 2026
110.88
111.43
109.76
111.18
111.18
0.00%
0
0.00
Jan 16, 2026
110.88
111.43
109.76
111.18
111.18
+0.61%
3,421,439
1.13
Jan 15, 2026
110.75
111.93
110.00
110.51
110.51
+0.20%
1,779,430
0.58
Jan 14, 2026
109.50
110.88
109.17
110.29
110.29
+0.57%
2,257,654
0.74
Jan 13, 2026
112.29
112.74
108.91
109.66
109.66
-2.69%
2,919,633
0.96
Jan 12, 2026
112.89
113.99
112.39
112.69
112.69
-0.95%
2,055,262
0.67
Jan 09, 2026
113.99
115.07
113.30
113.77
113.77
-0.42%
2,410,646
0.79
Jan 08, 2026
110.94
114.71
110.63
114.25
114.25
+2.35%
3,165,615
1.04
Jan 07, 2026
111.29
112.25
110.96
111.63
111.63
+0.37%
2,953,349
0.97
Jan 06, 2026
108.77
111.69
108.47
111.22
111.22
+1.59%
2,639,651
0.87
Jan 05, 2026
108.60
110.54
107.80
109.48
109.48
+0.81%
3,286,178
1.09
Jan 02, 2026
112.12
112.20
108.33
108.60
108.60
-3.19%
3,214,761
1.07
Jan 01, 2026
113.16
113.24
112.08
112.18
112.18
0.00%
0
0.00
Dec 31, 2025
113.16
113.24
112.08
112.18
112.18
-1.07%
1,717,664
0.56
Dec 30, 2025
113.60
113.97
112.93
113.39
113.39
-0.54%
2,200,896
0.72
Dec 29, 2025
114.19
114.72
113.48
114.00
114.00
-0.17%
1,518,030
0.49
Dec 26, 2025
114.58
114.96
113.76
114.19
114.19
-0.34%
1,586,034
0.49
Dec 25, 2025
113.92
115.04
113.74
114.58
114.58
0.00%
0
0.00
Dec 24, 2025
113.92
115.04
113.74
114.58
114.58
+0.42%
1,081,988
0.33
Dec 23, 2025
114.89
114.99
113.71
114.10
114.10
-0.68%
3,155,304
0.95
Dec 22, 2025
112.83
115.01
112.74
114.88
114.88
+2.32%
2,927,423
0.88
Dec 19, 2025
114.07
114.12
109.03
112.28
112.28
-1.72%
11,298,060
3.51
Dec 18, 2025
116.36
116.67
113.46
114.24
114.24
-2.11%
6,418,215
2.02
Dec 17, 2025
115.22
117.83
114.59
116.70
116.70
+1.28%
5,109,961
1.58
Dec 16, 2025
115.14
115.68
114.35
115.22
115.22
-0.14%
4,114,125
1.28
Dec 15, 2025
115.83
116.52
114.92
115.38
115.38
-0.06%
4,444,729
1.38
Dec 12, 2025
115.20
116.55
114.93
115.45
115.45
+0.72%
4,543,366
1.43
Dec 11, 2025
112.97
114.98
112.13
114.63
114.63
+1.55%
2,594,606
0.82
Dec 10, 2025
112.59
113.56
112.23
112.88
112.88
+0.12%
4,022,483
1.28
Dec 09, 2025
112.39
113.45
112.26
112.74
112.74
+0.26%
2,835,909
0.91
Dec 08, 2025
111.90
112.88
111.05
112.45
112.45
+0.35%
3,679,795
1.19
Dec 05, 2025
111.93
113.60
111.58
112.06
112.06
+0.26%
2,463,840
0.80
Dec 04, 2025
113.63
114.15
111.28
111.77
111.77
-1.43%
2,152,601
0.70
Dec 03, 2025
110.78
113.62
110.60
113.39
113.39
+2.36%
4,278,787
1.41
Dec 02, 2025
110.94
111.12
109.75
110.78
110.78
+0.22%
4,057,612
1.35
Dec 01, 2025
110.83
111.77
110.23
110.54
110.54
-1.03%
5,147,498
1.75
Nov 28, 2025
111.40
112.23
111.24
111.69
111.69
+0.25%
1,244,903
0.42
Nov 27, 2025
111.81
112.03
111.02
111.41
111.41
0.00%
0
0.00
Nov 26, 2025
111.81
112.03
111.02
111.41
111.41
-0.62%
2,203,541
0.75
Nov 25, 2025
110.15
112.49
109.99
112.11
112.11
+2.00%
2,832,405
0.97
Nov 24, 2025
111.26
111.57
109.42
109.91
109.91
-1.39%
5,405,029
1.88
Nov 21, 2025
108.44
112.95
108.44
111.46
111.46
+2.77%
4,236,067
1.48
Nov 20, 2025
109.72
109.99
108.12
108.46
108.46
-0.99%
2,164,427
0.76
Nov 19, 2025
109.92
110.07
108.00
109.55
109.55
-0.37%
2,307,860
0.81
Nov 18, 2025
110.48
111.34
109.07
109.96
109.96
-0.47%
2,553,060
0.90
Nov 17, 2025
111.87
111.88
110.00
110.48
110.48
-1.45%
2,362,714
0.83
Rows: