Education
About Us
Working with TipRanks
Follow Us
Paychex (PAYX)
NASDAQ:PAYX
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
149.48
152.13
147.59
151.83
151.83
+1.09%
2,640,533
1.33
Mar 26, 2025
148.81
153.12
144.52
150.19
150.19
+4.20%
4,430,461
2.23
Mar 25, 2025
144.78
145.79
143.23
144.13
144.13
-0.48%
3,387,966
1.69
Mar 24, 2025
143.63
145.17
143.33
144.83
144.83
+1.27%
2,153,437
1.06
Mar 21, 2025
144.12
144.54
142.01
143.02
143.02
-1.52%
4,764,681
2.37
Mar 20, 2025
146.74
147.44
145.03
145.23
145.23
-1.56%
1,464,068
0.72
Mar 19, 2025
147.01
147.90
146.15
147.53
147.53
+0.37%
1,722,335
0.85
Mar 18, 2025
146.47
147.53
145.62
146.99
146.99
-0.68%
1,351,126
0.66
Mar 17, 2025
144.91
148.44
144.48
147.99
147.99
+1.75%
1,897,010
0.93
Mar 14, 2025
143.36
145.85
143.26
145.44
145.44
+1.31%
1,591,344
0.77
Mar 13, 2025
144.98
145.84
142.88
143.56
143.56
-1.00%
1,976,446
0.96
Mar 12, 2025
145.55
147.04
143.83
145.01
145.01
-1.02%
2,780,788
1.36
Mar 11, 2025
154.11
154.43
146.39
146.50
146.50
-5.19%
2,955,342
1.46
Mar 10, 2025
153.48
158.37
153.34
154.52
154.52
+0.68%
3,967,519
2.00
Mar 07, 2025
149.36
154.05
148.95
153.48
153.48
+2.40%
2,253,837
1.14
Mar 06, 2025
151.26
151.88
147.86
149.89
149.89
-1.45%
2,577,147
1.32
Mar 05, 2025
150.91
153.26
150.61
152.10
152.10
+0.07%
1,867,549
0.97
Mar 04, 2025
154.43
154.98
151.79
152.00
152.00
-0.89%
3,820,041
2.02
Mar 03, 2025
151.77
154.48
151.77
153.37
153.37
+1.12%
1,790,420
0.95
Feb 28, 2025
150.06
151.82
149.38
151.67
151.67
+1.96%
2,485,504
1.33
Feb 27, 2025
149.35
150.61
148.30
148.76
148.76
-0.33%
1,678,267
0.90
Feb 26, 2025
150.43
151.66
149.03
149.26
149.26
-1.15%
1,211,771
0.65
Feb 25, 2025
150.19
151.86
150.07
151.00
151.00
+0.74%
1,769,509
0.95
Feb 24, 2025
148.61
150.96
148.31
149.89
149.89
+0.93%
2,651,187
1.44
Feb 21, 2025
150.07
150.15
147.59
148.51
148.51
-1.16%
1,674,278
0.92
Feb 20, 2025
149.65
150.66
149.35
150.26
150.26
+0.15%
1,356,163
0.74
Feb 19, 2025
148.65
150.17
147.78
150.04
150.04
+1.11%
1,094,556
0.60
Feb 18, 2025
147.66
149.24
147.20
148.40
148.40
+0.78%
1,931,009
1.04
Feb 14, 2025
148.96
149.28
147.09
147.25
147.25
-0.93%
1,052,397
0.56
Feb 13, 2025
146.94
148.78
146.49
148.63
148.63
+1.14%
1,252,228
0.67
Feb 12, 2025
144.13
147.33
144.07
146.95
146.95
+0.58%
1,377,683
0.73
Feb 11, 2025
146.31
146.69
145.46
146.10
146.10
-0.62%
1,404,155
0.74
Feb 10, 2025
147.98
147.98
146.54
147.01
147.01
+0.18%
1,331,794
0.69
Feb 07, 2025
149.16
149.93
146.55
146.74
146.74
-1.54%
1,803,425
0.94
Feb 06, 2025
151.38
151.72
149.86
150.01
149.03
+0.08%
1,536,714
0.80
Feb 05, 2025
149.96
151.01
148.66
150.87
149.88
+1.57%
1,538,377
0.81
Feb 04, 2025
148.14
149.90
147.45
149.51
148.53
+1.26%
1,664,362
0.87
Feb 03, 2025
147.27
149.21
146.29
148.62
147.65
+1.31%
1,589,553
0.83
Jan 31, 2025
147.62
148.97
147.17
147.67
146.70
+0.40%
1,766,442
0.92
Jan 30, 2025
147.21
149.87
147.21
148.05
147.08
+1.45%
1,472,896
0.77
Jan 29, 2025
148.00
148.55
146.30
146.89
145.93
+0.26%
1,801,872
0.95
Jan 28, 2025
148.17
150.41
147.38
147.48
146.52
+0.28%
1,580,342
0.83
Jan 27, 2025
145.46
148.58
144.98
148.04
147.07
+1.99%
2,446,414
1.30
Jan 24, 2025
144.16
146.35
144.16
146.11
145.16
+1.60%
1,425,365
0.76
Jan 23, 2025
144.52
145.37
144.09
144.75
143.80
+0.64%
1,331,311
0.71
Jan 22, 2025
145.62
146.43
144.67
144.78
143.83
+0.05%
1,654,163
0.89
Jan 21, 2025
146.36
147.22
145.06
145.66
144.71
+0.22%
1,483,786
0.80
Jan 17, 2025
149.46
149.46
146.19
146.29
145.33
+0.28%
2,116,028
1.15
Jan 16, 2025
144.27
147.25
143.49
146.84
145.88
+2.45%
2,262,991
1.24
Jan 15, 2025
143.00
145.42
142.03
144.27
143.33
+2.48%
3,787,309
2.11
Rows: