PayPay Corporation (PAYP)
NASDAQ:PAYP
Want to see PAYP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
20.12
20.66
19.85
20.16
20.16
-0.54%
902,302
―
Apr 28, 2026
19.89
20.30
19.84
20.27
20.27
+0.20%
452,761
―
Apr 27, 2026
20.00
20.48
19.75
20.23
20.23
+1.05%
1,087,364
―
Apr 24, 2026
20.27
20.80
20.01
20.02
20.02
-1.04%
754,765
―
Apr 23, 2026
20.40
20.54
19.77
20.23
20.23
-0.88%
1,008,241
―
Apr 22, 2026
20.00
20.59
20.00
20.41
20.41
+4.35%
884,404
―
Apr 21, 2026
20.95
21.10
19.51
19.56
19.56
-6.46%
1,454,625
―
Apr 20, 2026
21.41
21.41
20.32
20.91
20.91
-3.19%
910,724
―
Apr 17, 2026
21.00
21.71
20.36
21.60
21.60
+3.60%
938,255
―
Apr 16, 2026
21.68
22.34
20.65
20.85
20.85
-3.29%
1,008,238
―
Apr 15, 2026
22.20
22.83
21.25
21.56
21.56
-2.84%
1,208,688
―
Apr 14, 2026
20.50
22.39
20.36
22.19
22.19
+8.24%
1,374,398
―
Apr 13, 2026
20.18
20.60
20.01
20.50
20.50
+1.99%
791,135
―
Apr 10, 2026
21.12
21.12
20.06
20.10
20.10
-5.01%
694,958
―
Apr 09, 2026
20.25
21.20
20.20
21.16
21.16
+3.93%
1,065,835
―
Apr 08, 2026
21.00
21.11
20.00
20.36
20.36
+1.29%
1,635,501
―
Apr 07, 2026
19.26
20.17
19.00
20.10
20.10
+6.69%
1,626,293
―
Apr 06, 2026
21.00
21.01
18.82
18.84
18.84
-10.37%
2,824,583
―
Apr 03, 2026
20.31
21.16
19.88
21.02
21.02
0.00%
0
―
Apr 02, 2026
20.31
21.16
19.88
21.02
21.02
-0.52%
1,870,961
―
Apr 01, 2026
21.60
21.60
20.40
21.13
21.13
-0.98%
2,960,730
―
Mar 31, 2026
21.32
21.98
20.19
21.34
21.34
+3.29%
2,558,939
―
Mar 30, 2026
23.29
23.49
19.85
20.66
20.66
-10.33%
2,587,002
―
Mar 27, 2026
23.06
24.18
22.69
23.04
23.04
+1.45%
2,358,638
―
Mar 26, 2026
24.73
24.73
22.70
22.71
22.71
-7.53%
1,951,848
―
Mar 25, 2026
23.78
24.80
23.09
24.56
24.56
+9.11%
2,373,409
―
Mar 24, 2026
23.96
24.00
22.06
22.51
22.51
-6.64%
2,261,232
―
Mar 23, 2026
20.00
24.89
19.60
24.11
24.11
+21.16%
4,998,923
―
Mar 20, 2026
20.45
20.45
19.50
19.90
19.90
-2.69%
1,459,949
―
Mar 19, 2026
18.50
20.50
18.00
20.45
20.45
+10.78%
3,797,260
―
Mar 18, 2026
19.98
19.98
17.80
18.46
18.46
-6.72%
3,894,506
―
Mar 17, 2026
19.50
20.50
19.38
19.79
19.79
+2.27%
4,503,954
―
Mar 16, 2026
21.73
21.76
19.11
19.35
19.35
-8.47%
6,377,271
―
Mar 13, 2026
21.00
21.98
19.81
21.14
21.14
+16.41%
14,062,020
―
Mar 12, 2026
19.00
19.29
17.00
18.16
18.16
―
12,338,760
―
Rows: