Education
About Us
Working with TipRanks
Follow Us
Paycom (PAYC)
NYSE:PAYC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
152.50
152.80
148.41
148.41
148.41
-2.86%
925,755
1.21
Jan 15, 2026
155.07
157.66
152.47
152.78
152.78
-1.16%
769,522
1.01
Jan 14, 2026
157.17
157.74
153.74
154.58
154.58
-1.85%
709,982
0.94
Jan 13, 2026
158.17
159.04
154.50
157.50
157.50
-0.91%
945,125
1.26
Jan 12, 2026
156.96
159.30
154.72
158.94
158.94
+1.13%
928,539
1.25
Jan 09, 2026
157.64
157.80
155.40
157.17
157.17
-0.40%
469,425
0.63
Jan 08, 2026
155.73
159.10
155.40
157.80
157.80
+0.62%
703,096
0.95
Jan 07, 2026
157.28
158.30
155.50
156.82
156.82
+0.17%
630,065
0.85
Jan 06, 2026
152.06
157.42
151.75
156.55
156.55
+2.32%
640,761
0.85
Jan 05, 2026
152.95
155.47
151.81
153.00
153.00
+0.39%
957,546
1.28
Jan 02, 2026
159.43
159.85
151.84
152.40
152.40
-4.37%
965,378
1.29
Dec 31, 2025
159.81
160.63
159.00
159.36
159.36
-0.72%
654,926
0.86
Dec 30, 2025
160.25
161.95
159.30
160.52
160.52
-0.15%
594,804
0.77
Dec 29, 2025
160.36
161.11
158.55
160.76
160.76
+0.22%
690,724
0.90
Dec 26, 2025
160.14
160.89
159.28
160.41
160.41
<+0.01%
600,015
0.78
Dec 24, 2025
159.40
160.53
159.04
160.40
160.40
+0.48%
255,010
0.33
Dec 23, 2025
165.58
165.58
158.86
159.63
159.63
-3.50%
708,178
0.91
Dec 22, 2025
162.82
166.36
162.75
165.42
165.42
+1.66%
624,280
0.81
Dec 19, 2025
164.10
164.64
161.89
162.72
162.72
-0.97%
2,246,192
2.99
Dec 18, 2025
166.33
167.25
162.59
164.31
164.31
-1.59%
1,107,474
1.46
Dec 17, 2025
164.93
170.22
164.93
166.97
166.97
+2.58%
984,729
1.31
Dec 16, 2025
161.22
163.57
160.30
162.77
162.77
-0.02%
578,073
0.77
Dec 15, 2025
167.15
167.49
162.50
162.81
162.81
-2.28%
835,048
1.11
Dec 12, 2025
166.59
169.27
165.60
166.61
166.61
+0.32%
643,737
0.86
Dec 11, 2025
163.54
168.85
162.91
166.08
166.08
+1.39%
796,646
1.07
Dec 10, 2025
162.46
163.89
161.06
163.80
163.80
+0.68%
825,503
1.12
Dec 09, 2025
164.20
165.28
162.14
162.70
162.70
-0.77%
690,336
0.94
Dec 08, 2025
163.81
165.41
162.44
163.97
163.97
-1.06%
816,681
1.11
Dec 05, 2025
165.50
169.25
164.53
165.72
165.72
-0.25%
807,844
1.11
Dec 04, 2025
165.31
167.44
164.43
166.14
166.14
+0.96%
645,178
0.89
Dec 03, 2025
161.89
165.17
161.89
164.56
164.56
+1.61%
447,911
0.62
Dec 02, 2025
162.86
163.87
160.38
161.95
161.95
+0.09%
595,019
0.81
Dec 01, 2025
160.00
163.78
159.49
161.81
161.81
+0.40%
769,516
1.05
Nov 28, 2025
161.33
162.17
160.74
161.17
161.17
+0.22%
214,455
0.29
Nov 26, 2025
163.75
164.20
160.40
160.82
160.82
-2.14%
671,601
0.92
Nov 25, 2025
160.55
164.54
159.81
164.34
164.34
+3.22%
796,618
1.09
Nov 24, 2025
161.84
161.84
158.00
159.21
159.21
-1.58%
1,054,157
1.45
Nov 21, 2025
159.95
163.51
159.14
162.14
161.76
+1.63%
1,049,192
1.47
Nov 20, 2025
162.34
162.50
159.00
159.91
159.54
-0.43%
694,220
0.97
Nov 19, 2025
161.52
161.59
159.00
160.97
160.60
<+0.01%
607,356
0.85
Nov 18, 2025
163.60
165.11
159.34
161.33
160.96
-1.45%
610,445
0.85
Nov 17, 2025
166.61
168.82
163.20
164.09
163.71
-0.99%
847,771
1.19
Nov 14, 2025
163.69
166.39
162.28
166.12
165.74
+1.12%
890,283
1.25
Nov 13, 2025
166.01
167.07
164.00
164.66
164.28
-1.56%
976,528
1.39
Nov 12, 2025
171.04
171.35
166.00
167.66
167.27
-1.35%
988,004
1.42
Nov 11, 2025
166.77
170.37
165.37
170.34
169.95
+2.36%
932,363
1.34
Nov 10, 2025
162.83
166.95
162.50
166.80
166.41
+3.11%
987,897
1.43
Nov 07, 2025
163.85
164.48
159.36
162.15
161.77
-0.90%
944,914
1.37
Nov 06, 2025
176.30
176.30
156.50
164.01
163.63
-10.52%
2,050,332
3.08
Nov 05, 2025
181.28
186.28
180.52
183.71
183.28
+1.22%
1,306,212
1.95
Rows: