Patria Investments Ltd. (PAX)
NASDAQ:PAX
Want to see PAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
11.00
11.32
10.94
11.17
11.17
+0.54%
707,255
0.76
May 20, 2026
10.93
11.22
10.72
11.11
11.11
+1.65%
868,289
0.93
May 19, 2026
11.18
11.20
10.91
10.93
10.93
-1.97%
770,369
0.82
May 18, 2026
11.19
11.32
11.11
11.15
11.15
-0.42%
560,174
0.59
May 15, 2026
11.42
11.49
11.12
11.36
11.20
-1.73%
1,146,138
1.21
May 14, 2026
11.32
11.99
11.30
11.56
11.39
+2.39%
902,373
0.97
May 13, 2026
11.50
11.56
11.26
11.29
11.13
-2.25%
1,139,480
1.23
May 12, 2026
11.71
11.71
11.37
11.55
11.38
-1.70%
1,129,387
1.22
May 11, 2026
12.30
12.30
11.73
11.75
11.58
-5.02%
1,668,489
1.81
May 08, 2026
12.07
12.46
12.07
12.37
12.19
+2.75%
1,956,104
2.14
May 07, 2026
12.53
12.64
11.75
12.04
11.87
-6.82%
2,269,705
2.52
May 06, 2026
13.01
13.15
12.84
12.92
12.74
-0.15%
1,646,291
1.84
May 05, 2026
12.71
12.97
12.63
12.94
12.75
+2.05%
540,033
0.60
May 04, 2026
12.68
12.92
12.62
12.68
12.50
-0.08%
598,603
0.65
May 01, 2026
13.00
13.00
12.67
12.69
12.51
-1.71%
458,276
0.48
Apr 30, 2026
12.48
12.92
12.33
12.91
12.73
+3.53%
681,345
0.71
Apr 29, 2026
12.63
12.67
12.40
12.47
12.29
-1.27%
654,937
0.67
Apr 28, 2026
12.73
12.85
12.53
12.63
12.45
-0.63%
632,802
0.63
Apr 27, 2026
13.04
13.25
12.67
12.71
12.53
-2.90%
749,928
0.74
Apr 24, 2026
12.79
13.16
12.79
13.09
12.90
+1.63%
832,673
0.81
Apr 23, 2026
13.10
13.10
12.76
12.88
12.70
-1.83%
890,157
0.85
Apr 22, 2026
13.23
13.38
13.03
13.12
12.93
-0.68%
850,636
0.82
Apr 21, 2026
13.31
13.55
13.20
13.21
13.02
-0.75%
797,563
0.77
Apr 20, 2026
13.35
13.48
13.19
13.31
13.12
-0.30%
528,075
0.51
Apr 17, 2026
13.35
13.49
13.24
13.35
13.16
+1.91%
912,498
0.89
Apr 16, 2026
12.99
13.19
12.92
13.10
12.91
+1.55%
703,607
0.69
Apr 15, 2026
12.52
12.98
12.43
12.90
12.72
+4.03%
1,197,633
1.19
Apr 14, 2026
12.47
12.66
12.39
12.40
12.22
-0.56%
602,461
0.60
Apr 13, 2026
12.22
12.51
12.15
12.47
12.29
+1.30%
590,063
0.59
Apr 10, 2026
12.47
12.56
12.24
12.31
12.13
-1.12%
684,569
0.68
Apr 09, 2026
12.22
12.53
12.18
12.45
12.27
+0.48%
582,312
0.58
Apr 08, 2026
12.98
13.07
12.18
12.39
12.21
+0.73%
1,131,414
1.15
Apr 07, 2026
12.47
12.58
12.30
12.30
12.12
-2.45%
861,373
0.88
Apr 06, 2026
12.62
12.73
12.46
12.61
12.43
-0.39%
1,120,659
1.15
Apr 03, 2026
12.45
12.92
12.44
12.66
12.48
0.00%
0
0.00
Apr 02, 2026
12.45
12.92
12.44
12.66
12.48
+0.15%
1,007,549
1.03
Apr 01, 2026
12.71
12.87
12.48
12.64
12.46
+0.32%
1,298,782
1.35
Mar 31, 2026
12.39
12.66
12.12
12.60
12.42
+4.82%
1,667,742
1.78
Mar 30, 2026
11.70
12.05
11.69
12.02
11.85
+3.80%
1,499,622
1.63
Mar 27, 2026
11.38
11.74
11.31
11.58
11.41
+0.61%
980,533
1.08
Mar 26, 2026
11.41
11.57
11.28
11.51
11.35
-0.34%
774,240
0.85
Mar 25, 2026
11.58
11.76
11.50
11.55
11.38
+1.67%
667,658
0.74
Mar 24, 2026
11.38
11.38
11.20
11.36
11.20
-1.30%
533,087
0.60
Mar 23, 2026
11.49
11.69
11.30
11.51
11.35
+2.77%
606,818
0.69
Mar 20, 2026
11.46
11.49
11.05
11.20
11.04
-2.53%
953,831
1.09
Mar 19, 2026
11.14
11.50
11.06
11.49
11.33
+1.95%
784,800
0.90
Mar 18, 2026
11.25
11.46
11.20
11.27
11.11
-0.88%
624,234
0.71
Mar 17, 2026
11.50
11.69
11.32
11.37
11.21
-0.18%
722,621
0.83
Mar 16, 2026
11.39
11.51
11.22
11.39
11.23
+1.43%
675,804
0.77
Mar 13, 2026
11.63
11.76
11.19
11.23
11.07
-2.85%
811,086
0.93
Rows: