Education
About Us
Working with TipRanks
Follow Us
Patria Investments (PAX)
NASDAQ:PAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.64
15.80
15.50
15.67
15.67
+0.58%
505,864
1.04
Dec 18, 2025
15.50
15.62
15.36
15.58
15.58
+1.23%
577,333
1.16
Dec 17, 2025
15.60
15.63
15.30
15.39
15.39
-0.71%
855,033
1.73
Dec 16, 2025
15.69
15.73
15.29
15.50
15.50
-1.59%
675,758
1.37
Dec 15, 2025
16.22
16.24
15.73
15.75
15.75
-2.66%
635,560
1.30
Dec 12, 2025
16.21
16.33
15.89
16.18
16.18
+0.12%
577,395
1.19
Dec 11, 2025
16.18
16.47
16.12
16.16
16.16
+0.44%
515,857
1.06
Dec 10, 2025
15.80
16.26
15.75
16.09
16.09
+2.16%
505,044
1.04
Dec 09, 2025
15.50
15.85
15.48
15.75
15.75
+1.48%
415,204
0.85
Dec 08, 2025
15.31
15.57
15.23
15.52
15.52
+1.97%
359,626
0.73
Dec 05, 2025
15.53
15.74
15.17
15.22
15.22
-1.81%
439,380
0.89
Dec 04, 2025
15.20
15.74
15.18
15.50
15.50
+1.77%
515,951
1.04
Dec 03, 2025
15.17
15.41
15.14
15.23
15.23
+0.40%
319,765
0.64
Dec 02, 2025
15.10
15.28
15.05
15.17
15.17
+0.73%
290,535
0.58
Dec 01, 2025
14.92
15.19
14.88
15.06
15.06
-0.07%
661,606
1.31
Nov 28, 2025
14.79
15.10
14.74
15.07
15.07
+2.24%
301,821
0.59
Nov 26, 2025
14.42
14.78
14.42
14.74
14.74
+2.22%
397,929
0.77
Nov 25, 2025
14.40
14.47
14.27
14.42
14.42
+0.21%
358,715
0.69
Nov 24, 2025
14.36
14.49
14.27
14.39
14.39
+0.84%
570,397
1.09
Nov 21, 2025
14.45
14.58
14.19
14.27
14.27
-1.04%
485,300
0.93
Nov 20, 2025
14.93
15.02
14.36
14.42
14.42
-2.30%
306,925
0.58
Nov 19, 2025
14.75
14.86
14.59
14.76
14.76
-0.14%
380,954
0.72
Nov 18, 2025
14.39
14.91
14.33
14.78
14.78
+1.86%
574,344
1.09
Nov 17, 2025
14.67
14.76
14.38
14.51
14.51
-1.49%
327,216
0.62
Nov 14, 2025
14.65
14.85
14.47
14.73
14.73
-0.07%
339,373
0.64
Nov 13, 2025
15.06
15.17
14.78
14.89
14.74
-0.65%
514,081
0.97
Nov 12, 2025
15.10
15.25
15.01
15.14
14.99
+1.09%
462,457
0.88
Nov 11, 2025
14.82
15.19
14.82
15.13
14.98
+3.17%
416,686
0.80
Nov 10, 2025
14.90
14.97
14.67
14.82
14.66
+1.06%
332,073
0.63
Nov 07, 2025
14.95
14.95
14.59
14.81
14.66
-0.06%
301,016
0.57
Nov 06, 2025
15.26
15.52
14.95
14.97
14.82
-0.51%
458,307
0.88
Nov 05, 2025
15.07
15.23
14.50
15.20
15.05
+2.23%
1,281,850
2.53
Nov 04, 2025
15.45
16.24
15.01
15.02
14.87
+4.07%
1,902,071
3.95
Nov 03, 2025
14.64
14.75
14.48
14.58
14.43
+1.09%
390,318
0.81
Oct 31, 2025
14.44
14.58
14.37
14.57
14.42
+1.58%
707,619
1.47
Oct 30, 2025
14.52
14.63
14.39
14.49
14.34
+0.39%
442,755
0.89
Oct 29, 2025
14.92
15.03
14.51
14.58
14.43
-1.35%
326,666
0.65
Oct 28, 2025
14.89
15.09
14.88
14.93
14.78
+1.16%
368,076
0.73
Oct 27, 2025
14.85
15.16
14.83
14.91
14.76
+2.26%
426,137
0.84
Oct 24, 2025
14.77
14.80
14.56
14.73
14.58
+1.99%
345,050
0.68
Oct 23, 2025
14.66
14.75
14.51
14.59
14.44
+0.54%
287,505
0.57
Oct 22, 2025
14.72
14.73
14.51
14.66
14.51
+0.54%
289,305
0.57
Oct 21, 2025
14.75
14.78
14.61
14.73
14.58
+1.02%
251,791
0.50
Oct 20, 2025
14.62
14.77
14.55
14.73
14.58
+2.76%
233,523
0.46
Oct 17, 2025
14.33
14.51
14.27
14.48
14.33
+2.01%
293,603
0.57
Oct 16, 2025
14.63
14.73
14.28
14.34
14.20
-1.05%
382,091
0.72
Oct 15, 2025
14.53
14.81
14.49
14.64
14.49
+2.71%
471,305
0.89
Oct 14, 2025
14.01
14.56
13.86
14.40
14.25
+2.30%
497,851
0.94
Oct 13, 2025
14.04
14.27
13.90
14.22
14.08
+4.10%
334,904
0.63
Oct 10, 2025
13.97
14.09
13.61
13.80
13.66
-0.56%
337,524
0.64
Rows: