Patria Investments (PAX)
NASDAQ:PAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
12.47
12.58
12.30
12.30
12.30
-2.46%
861,373
0.88
Apr 06, 2026
12.62
12.73
12.46
12.61
12.61
-0.39%
1,120,659
1.15
Apr 03, 2026
12.45
12.92
12.44
12.66
12.66
0.00%
0
0.00
Apr 02, 2026
12.45
12.92
12.44
12.66
12.66
+0.16%
1,007,549
1.03
Apr 01, 2026
12.71
12.87
12.48
12.64
12.64
+0.32%
1,298,782
1.35
Mar 31, 2026
12.39
12.66
12.12
12.60
12.60
+4.83%
1,667,742
1.78
Mar 30, 2026
11.70
12.05
11.69
12.02
12.02
+3.80%
1,499,622
1.63
Mar 27, 2026
11.38
11.74
11.31
11.58
11.58
+0.61%
980,423
1.08
Mar 26, 2026
11.41
11.57
11.28
11.51
11.51
-0.35%
774,239
0.85
Mar 25, 2026
11.58
11.76
11.50
11.55
11.55
+1.67%
667,658
0.74
Mar 24, 2026
11.38
11.38
11.20
11.36
11.36
-1.30%
533,037
0.60
Mar 23, 2026
11.49
11.69
11.30
11.51
11.51
+2.77%
606,807
0.69
Mar 20, 2026
11.46
11.49
11.05
11.20
11.20
-2.52%
953,829
1.09
Mar 19, 2026
11.14
11.50
11.06
11.49
11.49
+1.95%
765,968
0.88
Mar 18, 2026
11.25
11.46
11.20
11.27
11.27
-0.88%
624,234
0.71
Mar 17, 2026
11.50
11.69
11.32
11.37
11.37
-0.18%
722,621
0.83
Mar 16, 2026
11.39
11.51
11.22
11.39
11.39
+1.42%
672,486
0.77
Mar 13, 2026
11.63
11.76
11.19
11.23
11.23
-2.85%
811,051
0.93
Mar 12, 2026
11.71
11.72
11.32
11.56
11.56
-3.34%
1,189,381
1.38
Mar 11, 2026
11.76
11.96
11.70
11.96
11.96
+1.01%
1,351,761
1.59
Mar 10, 2026
11.79
12.00
11.64
11.84
11.84
+0.25%
959,334
1.14
Mar 09, 2026
11.75
11.84
11.40
11.81
11.81
-1.34%
1,215,174
1.46
Mar 06, 2026
12.11
12.27
11.80
11.97
11.97
-2.92%
1,063,242
1.29
Mar 05, 2026
12.35
12.52
12.11
12.33
12.33
-1.04%
933,401
1.15
Mar 04, 2026
12.60
12.69
12.35
12.46
12.46
-0.40%
666,266
0.82
Mar 03, 2026
12.75
13.09
12.25
12.51
12.51
-4.72%
818,442
1.02
Mar 02, 2026
13.00
13.31
12.79
13.13
13.13
+0.08%
908,711
1.14
Feb 27, 2026
13.30
13.32
12.86
13.12
13.12
-2.81%
1,356,282
1.74
Feb 26, 2026
13.33
13.69
13.01
13.50
13.50
+0.97%
1,309,520
1.71
Feb 25, 2026
13.36
13.40
13.10
13.37
13.37
+0.38%
811,536
1.07
Feb 24, 2026
13.25
13.54
13.14
13.32
13.32
+0.38%
820,003
1.10
Feb 23, 2026
13.92
13.92
13.23
13.27
13.27
-5.21%
1,149,551
1.56
Feb 20, 2026
13.69
14.05
13.64
14.00
14.00
+1.08%
1,088,794
1.51
Feb 19, 2026
13.82
14.00
13.47
14.00
13.85
+0.72%
965,977
1.35
Feb 18, 2026
13.77
13.99
13.69
13.90
13.75
+1.54%
938,811
1.32
Feb 17, 2026
13.91
13.91
13.48
13.69
13.54
-1.58%
1,225,644
1.76
Feb 16, 2026
14.10
14.21
13.62
13.91
13.76
0.00%
0
0.00
Feb 13, 2026
14.10
14.21
13.62
13.91
13.76
0.00%
937,699
1.35
Feb 12, 2026
14.29
14.43
13.80
13.91
13.76
-1.77%
1,029,836
1.50
Feb 11, 2026
14.43
14.55
14.06
14.16
14.01
-0.63%
1,151,112
1.71
Feb 10, 2026
14.60
14.94
14.21
14.25
14.10
-2.19%
1,637,713
2.51
Feb 09, 2026
14.22
14.72
14.10
14.57
14.41
+2.89%
1,279,464
2.00
Feb 06, 2026
13.93
14.18
13.80
14.16
14.01
+2.98%
1,207,905
1.92
Feb 05, 2026
13.87
13.93
13.70
13.75
13.60
-1.72%
1,338,242
2.19
Feb 04, 2026
14.27
14.44
13.90
13.99
13.84
-1.96%
1,695,625
2.87
Feb 03, 2026
15.43
15.48
13.76
14.27
14.12
-4.48%
2,033,014
3.60
Feb 02, 2026
14.49
15.00
14.36
14.94
14.78
+2.26%
1,225,507
2.17
Jan 30, 2026
14.54
14.72
14.18
14.61
14.45
-0.41%
2,139,477
3.81
Jan 29, 2026
15.45
15.63
14.60
14.67
14.51
-5.05%
1,936,950
3.60
Jan 28, 2026
15.90
16.13
15.28
15.45
15.28
-3.14%
1,955,827
3.78
Rows: