Patria Investments (PAX)
NASDAQ:PAX
Want to see PAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
12.48
12.92
12.33
12.91
12.91
+3.53%
681,345
0.71
Apr 29, 2026
12.63
12.67
12.40
12.47
12.47
-1.27%
654,937
0.67
Apr 28, 2026
12.73
12.85
12.53
12.63
12.63
-0.63%
632,802
0.63
Apr 27, 2026
13.04
13.25
12.67
12.71
12.71
-2.90%
749,928
0.74
Apr 24, 2026
12.79
13.16
12.79
13.09
13.09
+1.63%
832,673
0.81
Apr 23, 2026
13.10
13.10
12.76
12.88
12.88
-1.83%
890,157
0.85
Apr 22, 2026
13.23
13.38
13.03
13.12
13.12
-0.68%
850,636
0.82
Apr 21, 2026
13.31
13.55
13.20
13.21
13.21
-0.75%
797,563
0.77
Apr 20, 2026
13.35
13.48
13.19
13.31
13.31
-0.30%
528,075
0.51
Apr 17, 2026
13.35
13.49
13.24
13.35
13.35
+1.91%
912,498
0.89
Apr 16, 2026
12.99
13.19
12.92
13.10
13.10
+1.55%
703,607
0.69
Apr 15, 2026
12.52
12.98
12.43
12.90
12.90
+4.03%
1,197,633
1.19
Apr 14, 2026
12.47
12.66
12.39
12.40
12.40
-0.56%
602,461
0.60
Apr 13, 2026
12.22
12.51
12.15
12.47
12.47
+1.30%
590,063
0.59
Apr 10, 2026
12.47
12.56
12.24
12.31
12.31
-1.12%
684,569
0.69
Apr 09, 2026
12.22
12.53
12.18
12.45
12.45
+0.48%
582,312
0.58
Apr 08, 2026
12.98
13.07
12.18
12.39
12.39
+0.73%
1,131,414
1.15
Apr 07, 2026
12.47
12.58
12.30
12.30
12.30
-2.46%
861,373
0.88
Apr 06, 2026
12.62
12.73
12.46
12.61
12.61
-0.39%
1,120,659
1.15
Apr 03, 2026
12.45
12.92
12.44
12.66
12.66
0.00%
0
0.00
Apr 02, 2026
12.45
12.92
12.44
12.66
12.66
+0.16%
1,007,549
1.03
Apr 01, 2026
12.71
12.87
12.48
12.64
12.64
+0.32%
1,298,782
1.35
Mar 31, 2026
12.39
12.66
12.12
12.60
12.60
+4.83%
1,667,742
1.78
Mar 30, 2026
11.70
12.05
11.69
12.02
12.02
+3.80%
1,499,622
1.63
Mar 27, 2026
11.38
11.74
11.31
11.58
11.58
+0.61%
980,423
1.08
Mar 26, 2026
11.41
11.57
11.28
11.51
11.51
-0.35%
774,239
0.85
Mar 25, 2026
11.58
11.76
11.50
11.55
11.55
+1.67%
667,658
0.74
Mar 24, 2026
11.38
11.38
11.20
11.36
11.36
-1.30%
533,037
0.60
Mar 23, 2026
11.49
11.69
11.30
11.51
11.51
+2.77%
606,807
0.69
Mar 20, 2026
11.46
11.49
11.05
11.20
11.20
-2.52%
953,829
1.09
Mar 19, 2026
11.14
11.50
11.06
11.49
11.49
+1.95%
765,968
0.88
Mar 18, 2026
11.25
11.46
11.20
11.27
11.27
-0.88%
624,234
0.71
Mar 17, 2026
11.50
11.69
11.32
11.37
11.37
-0.18%
722,621
0.83
Mar 16, 2026
11.39
11.51
11.22
11.39
11.39
+1.42%
672,486
0.77
Mar 13, 2026
11.63
11.76
11.19
11.23
11.23
-2.85%
811,051
0.93
Mar 12, 2026
11.71
11.72
11.32
11.56
11.56
-3.34%
1,189,381
1.38
Mar 11, 2026
11.76
11.96
11.70
11.96
11.96
+1.01%
1,351,761
1.59
Mar 10, 2026
11.79
12.00
11.64
11.84
11.84
+0.25%
959,334
1.14
Mar 09, 2026
11.75
11.84
11.40
11.81
11.81
-1.34%
1,215,174
1.46
Mar 06, 2026
12.11
12.27
11.80
11.97
11.97
-2.92%
1,063,242
1.29
Mar 05, 2026
12.35
12.52
12.11
12.33
12.33
-1.04%
933,401
1.15
Mar 04, 2026
12.60
12.69
12.35
12.46
12.46
-0.40%
666,266
0.82
Mar 03, 2026
12.75
13.09
12.25
12.51
12.51
-4.72%
818,442
1.02
Mar 02, 2026
13.00
13.31
12.79
13.13
13.13
+0.08%
908,711
1.14
Feb 27, 2026
13.30
13.32
12.86
13.12
13.12
-2.81%
1,356,282
1.74
Feb 26, 2026
13.33
13.69
13.01
13.50
13.50
+0.97%
1,309,520
1.71
Feb 25, 2026
13.36
13.40
13.10
13.37
13.37
+0.38%
811,536
1.07
Feb 24, 2026
13.25
13.54
13.14
13.32
13.32
+0.38%
820,003
1.10
Feb 23, 2026
13.92
13.92
13.23
13.27
13.27
-5.21%
1,149,551
1.56
Feb 20, 2026
13.69
14.05
13.64
14.00
14.00
+1.08%
1,088,794
1.51
Rows: