Education
About Us
Working with TipRanks
Follow Us
Patria Investments (PAX)
NASDAQ:PAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.54
14.72
14.18
14.61
14.61
-0.41%
2,139,477
3.65
Jan 29, 2026
15.45
15.63
14.60
14.67
14.67
-5.05%
1,936,950
3.45
Jan 28, 2026
15.90
16.13
15.28
15.45
15.45
-3.13%
1,955,827
3.65
Jan 27, 2026
16.45
16.45
15.90
15.95
15.95
-2.57%
1,611,807
3.12
Jan 26, 2026
16.63
16.93
16.17
16.37
16.37
-4.55%
1,877,774
3.81
Jan 23, 2026
17.22
17.22
17.00
17.15
17.15
-0.87%
536,576
1.10
Jan 22, 2026
17.20
17.58
17.20
17.30
17.30
+0.64%
300,220
0.61
Jan 21, 2026
17.06
17.23
16.90
17.19
17.19
+1.18%
679,585
1.41
Jan 20, 2026
17.24
17.32
16.86
16.99
16.99
-2.47%
397,410
0.83
Jan 19, 2026
17.42
17.59
17.30
17.42
17.42
0.00%
0
0.00
Jan 16, 2026
17.42
17.59
17.30
17.42
17.42
-0.06%
578,334
1.20
Jan 15, 2026
17.49
17.78
17.38
17.43
17.43
+1.16%
485,965
1.01
Jan 14, 2026
17.26
17.29
16.96
17.23
17.23
-0.17%
410,545
0.85
Jan 13, 2026
17.22
17.39
17.11
17.26
17.26
+0.17%
443,242
0.92
Jan 12, 2026
17.14
17.42
17.10
17.23
17.23
-0.29%
403,003
0.84
Jan 09, 2026
17.58
17.70
17.26
17.28
17.28
-1.76%
395,334
0.83
Jan 08, 2026
17.33
17.80
17.26
17.59
17.59
+1.09%
430,767
0.91
Jan 07, 2026
17.14
17.50
17.02
17.40
17.40
+1.28%
701,931
1.49
Jan 06, 2026
16.74
17.55
16.67
17.18
17.18
+2.75%
853,393
1.84
Jan 05, 2026
15.92
16.72
15.92
16.72
16.72
+5.03%
757,788
1.65
Jan 02, 2026
15.92
16.05
15.85
15.92
15.92
+0.19%
282,378
0.61
Dec 31, 2025
15.89
15.98
15.78
15.89
15.89
-0.19%
390,611
0.85
Dec 30, 2025
16.10
16.24
15.91
15.92
15.92
-1.00%
398,408
0.86
Dec 29, 2025
16.13
16.19
16.02
16.08
16.08
-0.43%
490,872
1.05
Dec 26, 2025
15.92
16.16
15.92
16.15
16.15
+1.19%
255,228
0.54
Dec 24, 2025
15.93
16.05
15.84
15.96
15.96
+0.44%
155,754
0.32
Dec 23, 2025
15.68
15.91
15.57
15.89
15.89
+1.34%
399,894
0.82
Dec 22, 2025
15.63
15.79
15.43
15.68
15.68
+0.06%
722,974
1.49
Dec 19, 2025
15.64
15.80
15.50
15.67
15.67
+0.58%
505,864
1.04
Dec 18, 2025
15.50
15.62
15.36
15.58
15.58
+1.23%
577,333
1.16
Dec 17, 2025
15.60
15.63
15.30
15.39
15.39
-0.71%
855,033
1.73
Dec 16, 2025
15.69
15.73
15.29
15.50
15.50
-1.59%
675,758
1.37
Dec 15, 2025
16.22
16.24
15.73
15.75
15.75
-2.66%
635,560
1.30
Dec 12, 2025
16.21
16.33
15.89
16.18
16.18
+0.12%
577,395
1.19
Dec 11, 2025
16.18
16.47
16.12
16.16
16.16
+0.44%
515,857
1.06
Dec 10, 2025
15.80
16.26
15.75
16.09
16.09
+2.16%
505,044
1.04
Dec 09, 2025
15.50
15.85
15.48
15.75
15.75
+1.48%
415,204
0.85
Dec 08, 2025
15.31
15.57
15.23
15.52
15.52
+1.97%
359,626
0.73
Dec 05, 2025
15.53
15.74
15.17
15.22
15.22
-1.81%
439,380
0.89
Dec 04, 2025
15.20
15.74
15.18
15.50
15.50
+1.77%
515,951
1.04
Dec 03, 2025
15.17
15.41
15.14
15.23
15.23
+0.40%
319,765
0.64
Dec 02, 2025
15.10
15.28
15.05
15.17
15.17
+0.73%
290,535
0.58
Dec 01, 2025
14.92
15.19
14.88
15.06
15.06
-0.07%
661,606
1.31
Nov 28, 2025
14.79
15.10
14.74
15.07
15.07
+2.24%
301,821
0.59
Nov 26, 2025
14.42
14.78
14.42
14.74
14.74
+2.22%
397,929
0.77
Nov 25, 2025
14.40
14.47
14.27
14.42
14.42
+0.21%
358,715
0.69
Nov 24, 2025
14.36
14.49
14.27
14.39
14.39
+0.84%
570,397
1.09
Nov 21, 2025
14.45
14.58
14.19
14.27
14.27
-1.04%
485,300
0.93
Nov 20, 2025
14.93
15.02
14.36
14.42
14.42
-2.30%
306,925
0.58
Nov 19, 2025
14.75
14.86
14.59
14.76
14.76
-0.14%
380,954
0.72
Rows: