Education
About Us
Working with TipRanks
Follow Us
PAVmed Inc (PAVM)
NASDAQ:PAVM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.20
10.45
9.96
10.45
10.45
+0.58%
14,182
0.01
Mar 17, 2026
10.10
10.40
10.10
10.39
10.39
+3.38%
7,946
<0.01
Mar 16, 2026
10.15
10.39
9.82
10.05
10.05
-1.47%
14,040
0.01
Mar 13, 2026
10.40
10.40
10.01
10.20
10.20
-1.92%
6,997
<0.01
Mar 12, 2026
10.53
10.74
10.26
10.40
10.40
-3.17%
32,268
0.03
Mar 11, 2026
10.52
10.80
10.26
10.74
10.74
+0.47%
18,586
0.02
Mar 10, 2026
10.01
10.69
10.01
10.69
10.69
+0.75%
8,915
<0.01
Mar 09, 2026
10.40
10.63
10.08
10.61
10.61
+1.82%
11,772
0.01
Mar 06, 2026
10.01
10.98
9.91
10.42
10.42
+0.10%
27,904
0.03
Mar 05, 2026
10.00
10.58
10.00
10.41
10.41
-0.86%
17,471
0.02
Mar 04, 2026
9.99
10.63
9.75
10.50
10.50
+3.45%
40,981
0.04
Mar 03, 2026
9.69
10.15
9.30
10.15
10.15
+0.89%
36,962
0.04
Mar 02, 2026
9.80
10.09
9.66
10.06
10.06
-0.20%
8,408
<0.01
Feb 27, 2026
10.05
10.20
9.84
10.08
10.08
-1.27%
14,088
0.01
Feb 26, 2026
10.37
10.97
9.91
10.21
10.21
-1.64%
52,404
0.05
Feb 25, 2026
9.90
10.38
9.62
10.38
10.38
+3.90%
63,926
0.06
Feb 24, 2026
9.10
10.00
8.82
9.99
9.99
+8.82%
14,827
0.02
Feb 23, 2026
9.35
9.55
8.74
9.18
9.18
-3.06%
66,179
0.07
Feb 20, 2026
9.09
9.56
8.73
9.47
9.47
+1.07%
64,204
0.07
Feb 19, 2026
9.64
9.75
8.43
9.37
9.37
-4.00%
70,326
0.07
Feb 18, 2026
9.83
9.94
9.03
9.76
9.76
-4.97%
135,417
0.14
Feb 17, 2026
10.38
10.67
9.35
10.27
10.27
-1.72%
69,024
0.07
Feb 16, 2026
10.30
10.56
9.21
10.45
10.45
0.00%
0
0.00
Feb 13, 2026
10.30
10.56
9.21
10.45
10.45
+1.65%
71,651
0.07
Feb 12, 2026
9.91
10.44
9.66
10.28
10.28
-1.72%
71,594
0.07
Feb 11, 2026
10.50
10.97
9.73
10.46
10.46
-4.43%
166,941
0.17
Feb 10, 2026
10.86
11.11
10.63
10.96
10.96
+0.14%
130,147
0.13
Feb 09, 2026
10.58
11.34
10.24
10.95
10.95
+1.34%
122,608
0.13
Feb 06, 2026
10.83
11.30
10.38
10.80
10.80
+2.08%
363,828
0.37
Feb 05, 2026
9.95
10.90
9.91
10.58
10.58
+3.12%
137,396
0.14
Feb 04, 2026
10.26
11.80
9.57
10.26
10.26
+7.21%
575,989
0.60
Feb 03, 2026
8.70
9.78
8.40
9.57
9.57
+2.35%
292,278
0.31
Feb 02, 2026
8.28
12.50
7.55
9.35
9.35
+20.65%
1,102,739
1.17
Jan 30, 2026
7.55
8.33
7.51
7.75
7.75
+1.44%
99,037
0.11
Jan 29, 2026
8.07
8.23
7.47
7.64
7.64
-5.91%
62,793
0.07
Jan 28, 2026
8.59
8.91
7.90
8.12
8.12
-6.13%
86,775
0.09
Jan 27, 2026
9.11
9.70
8.65
8.65
8.65
-7.39%
186,240
0.20
Jan 26, 2026
8.53
10.55
8.53
9.34
9.34
+1.97%
463,651
0.50
Jan 23, 2026
10.43
10.53
8.96
9.16
9.16
-16.58%
400,944
0.44
Jan 22, 2026
11.66
12.70
10.80
10.98
10.98
-8.88%
1,304,262
1.45
Jan 21, 2026
17.99
28.44
11.58
12.05
12.05
+94.67%
55,328,898
2,418.91
Jan 20, 2026
6.39
6.53
6.11
6.19
6.19
-5.93%
30,879
1.35
Jan 16, 2026
7.76
7.79
6.31
6.58
6.58
-24.80%
101,265
4.73
Jan 15, 2026
9.27
9.28
8.46
8.75
8.75
-4.79%
18,513
0.87
Jan 14, 2026
8.20
9.28
8.01
9.19
9.19
+10.86%
18,681
0.87
Jan 13, 2026
8.71
8.81
7.80
8.29
8.29
+1.97%
34,264
1.58
Jan 12, 2026
7.35
8.20
7.35
8.13
8.13
+11.52%
21,610
0.97
Jan 09, 2026
7.20
7.58
7.10
7.29
7.29
0.00%
15,056
0.68
Jan 08, 2026
7.49
7.49
7.06
7.29
7.29
-1.22%
9,698
0.43
Jan 07, 2026
6.89
7.48
6.26
7.38
7.38
+5.73%
77,695
3.59
Rows: