Education
About Us
Working with TipRanks
Follow Us
PAVmed Inc (PAVM)
NASDAQ:PAVM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.31
0.31
0.29
0.30
0.30
+3.45%
155,432
0.30
Dec 22, 2025
0.30
0.31
0.29
0.29
0.29
-5.84%
327,635
0.64
Dec 19, 2025
0.28
0.31
0.28
0.31
0.31
+10.00%
497,349
0.98
Dec 18, 2025
0.31
0.32
0.27
0.28
0.28
-7.59%
255,491
0.50
Dec 17, 2025
0.31
0.33
0.30
0.30
0.30
-1.30%
177,271
0.35
Dec 16, 2025
0.31
0.32
0.31
0.31
0.31
-1.60%
160,658
0.32
Dec 15, 2025
0.33
0.33
0.31
0.31
0.31
-5.45%
211,326
0.42
Dec 12, 2025
0.35
0.36
0.33
0.33
0.33
-5.71%
302,816
0.60
Dec 11, 2025
0.35
0.36
0.35
0.35
0.35
-2.51%
414,131
0.82
Dec 10, 2025
0.36
0.37
0.36
0.36
0.36
-2.45%
152,451
0.30
Dec 09, 2025
0.35
0.37
0.34
0.37
0.37
+6.36%
639,193
1.28
Dec 08, 2025
0.32
0.36
0.32
0.35
0.35
+5.17%
422,065
0.86
Dec 05, 2025
0.35
0.35
0.32
0.33
0.33
-3.52%
217,414
0.44
Dec 04, 2025
0.34
0.34
0.31
0.34
0.34
+7.23%
351,945
0.71
Dec 03, 2025
0.32
0.35
0.32
0.32
0.32
-3.34%
278,736
0.56
Dec 02, 2025
0.36
0.37
0.32
0.33
0.33
-6.80%
417,809
0.84
Dec 01, 2025
0.39
0.39
0.35
0.35
0.35
-4.08%
180,801
0.36
Nov 28, 2025
0.37
0.38
0.36
0.37
0.37
+1.66%
68,192
0.14
Nov 26, 2025
0.34
0.37
0.34
0.36
0.36
+8.71%
153,385
0.31
Nov 25, 2025
0.32
0.34
0.32
0.33
0.33
+3.10%
171,712
0.34
Nov 24, 2025
0.34
0.34
0.31
0.32
0.32
-4.15%
233,401
0.45
Nov 21, 2025
0.35
0.36
0.33
0.34
0.34
-5.34%
564,467
1.11
Nov 20, 2025
0.39
0.39
0.34
0.36
0.36
-7.77%
415,563
0.82
Nov 19, 2025
0.39
0.40
0.37
0.39
0.39
+1.58%
421,205
0.84
Nov 18, 2025
0.39
0.40
0.34
0.38
0.38
-1.04%
407,254
0.82
Nov 17, 2025
0.33
0.44
0.33
0.38
0.38
+20.00%
1,934,573
4.13
Nov 14, 2025
0.36
0.37
0.32
0.32
0.32
-9.35%
744,075
1.62
Nov 13, 2025
0.38
0.39
0.35
0.35
0.35
-8.55%
940,225
2.10
Nov 12, 2025
0.36
0.41
0.35
0.39
0.39
+10.29%
736,625
1.68
Nov 11, 2025
0.36
0.36
0.33
0.35
0.35
+4.79%
542,560
1.25
Nov 10, 2025
0.34
0.36
0.32
0.33
0.33
+3.09%
495,811
1.15
Nov 07, 2025
0.33
0.34
0.32
0.32
0.32
+3.18%
425,103
0.99
Nov 06, 2025
0.37
0.37
0.31
0.31
0.31
-10.80%
659,417
1.46
Nov 05, 2025
0.38
0.38
0.35
0.35
0.35
-6.38%
434,340
0.96
Nov 04, 2025
0.40
0.40
0.37
0.38
0.38
-6.00%
436,819
0.98
Nov 03, 2025
0.43
0.44
0.38
0.40
0.40
-6.54%
748,153
1.71
Oct 31, 2025
0.45
0.45
0.41
0.43
0.43
+1.42%
529,487
1.23
Oct 30, 2025
0.44
0.45
0.42
0.42
0.42
-3.43%
394,853
0.92
Oct 29, 2025
0.45
0.45
0.43
0.44
0.44
+0.69%
548,317
1.31
Oct 28, 2025
0.45
0.47
0.43
0.43
0.43
-2.91%
609,639
1.48
Oct 27, 2025
0.42
0.48
0.41
0.45
0.45
+9.56%
1,427,059
3.66
Oct 24, 2025
0.41
0.43
0.40
0.41
0.41
-4.90%
1,052,484
2.81
Oct 23, 2025
0.43
0.44
0.41
0.43
0.43
-1.15%
548,845
1.50
Oct 22, 2025
0.46
0.48
0.40
0.43
0.43
-9.58%
939,485
2.66
Oct 21, 2025
0.51
0.51
0.46
0.48
0.48
-5.51%
1,346,586
4.04
Oct 20, 2025
0.52
0.52
0.50
0.51
0.51
+0.20%
629,075
1.93
Oct 17, 2025
0.51
0.53
0.49
0.51
0.51
+2.84%
821,341
2.59
Oct 16, 2025
0.54
0.55
0.49
0.49
0.49
-7.16%
395,853
1.27
Oct 15, 2025
0.55
0.56
0.53
0.53
0.53
-1.30%
490,482
1.60
Oct 14, 2025
0.59
0.59
0.50
0.54
0.54
-3.06%
829,960
2.82
Rows: