Education
About Us
Working with TipRanks
Follow Us
PAVmed Inc (PAVM)
NASDAQ:PAVM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
9.95
10.90
9.91
10.58
10.58
+3.12%
137,396
0.14
Feb 04, 2026
10.26
11.80
9.57
10.26
10.26
+7.21%
575,989
0.60
Feb 03, 2026
8.70
9.78
8.40
9.57
9.57
+2.35%
292,278
0.31
Feb 02, 2026
8.28
12.50
7.55
9.35
9.35
+20.65%
1,102,739
1.17
Jan 30, 2026
7.55
8.33
7.51
7.75
7.75
+1.44%
99,037
0.11
Jan 29, 2026
8.07
8.23
7.47
7.64
7.64
-5.91%
62,793
0.07
Jan 28, 2026
8.59
8.91
7.90
8.12
8.12
-6.13%
86,775
0.09
Jan 27, 2026
9.11
9.70
8.65
8.65
8.65
-7.39%
186,240
0.20
Jan 26, 2026
8.53
10.55
8.53
9.34
9.34
+1.97%
463,651
0.50
Jan 23, 2026
10.43
10.53
8.96
9.16
9.16
-16.58%
400,944
0.44
Jan 22, 2026
11.66
12.70
10.80
10.98
10.98
-8.88%
1,304,262
1.45
Jan 21, 2026
17.99
28.44
11.58
12.05
12.05
+94.67%
55,328,898
2,418.91
Jan 20, 2026
6.39
6.53
6.11
6.19
6.19
-5.93%
30,879
1.35
Jan 16, 2026
7.76
7.79
6.31
6.58
6.58
-24.80%
101,265
4.73
Jan 15, 2026
9.27
9.28
8.46
8.75
8.75
-4.79%
18,513
0.87
Jan 14, 2026
8.20
9.28
8.01
9.19
9.19
+10.86%
18,681
0.87
Jan 13, 2026
8.71
8.81
7.80
8.29
8.29
+1.97%
34,264
1.58
Jan 12, 2026
7.35
8.20
7.35
8.13
8.13
+11.52%
21,610
0.97
Jan 09, 2026
7.20
7.58
7.10
7.29
7.29
0.00%
15,056
0.68
Jan 08, 2026
7.49
7.49
7.06
7.29
7.29
-1.22%
9,698
0.43
Jan 07, 2026
6.89
7.48
6.26
7.38
7.38
+5.73%
77,695
3.59
Jan 06, 2026
7.23
8.12
6.97
6.98
6.98
-5.03%
22,660
1.06
Jan 05, 2026
7.30
9.26
7.04
7.35
7.35
+0.27%
94,966
4.74
Jan 02, 2026
6.30
7.33
6.00
7.33
7.33
+10.66%
47,080
2.44
Dec 31, 2025
7.38
7.68
6.32
6.62
6.62
-6.44%
40,569
2.16
Dec 30, 2025
8.40
8.43
6.36
7.08
7.08
-16.67%
84,217
4.82
Dec 29, 2025
8.56
9.01
8.41
8.50
8.50
-2.11%
23,771
1.39
Dec 26, 2025
8.41
8.68
8.38
8.68
8.68
+0.63%
3,062
0.18
Dec 24, 2025
8.78
9.14
8.41
8.63
8.62
-4.23%
5,166
0.30
Dec 23, 2025
9.31
9.40
8.71
9.01
9.01
+3.30%
5,181
0.30
Dec 22, 2025
9.05
9.26
8.72
8.72
8.72
-5.77%
10,921
0.64
Dec 19, 2025
8.41
9.31
8.41
9.25
9.25
+10.14%
16,578
0.98
Dec 18, 2025
9.15
9.60
8.13
8.40
8.40
-7.59%
8,516
0.50
Dec 17, 2025
9.15
9.96
9.09
9.09
9.09
-1.30%
5,909
0.35
Dec 16, 2025
9.30
9.45
9.21
9.21
9.21
-1.76%
5,355
0.32
Dec 15, 2025
10.01
10.01
9.31
9.38
9.38
-5.30%
7,044
0.42
Dec 12, 2025
10.41
10.89
9.90
9.90
9.90
-5.71%
10,093
0.60
Dec 11, 2025
10.53
10.89
10.50
10.50
10.50
-2.50%
13,804
0.82
Dec 10, 2025
10.74
11.04
10.65
10.77
10.77
-2.45%
5,081
0.30
Dec 09, 2025
10.38
11.10
10.20
11.04
11.04
+6.17%
21,306
1.28
Dec 08, 2025
9.62
10.73
9.62
10.40
10.40
+5.35%
14,068
0.86
Dec 05, 2025
10.50
10.62
9.60
9.87
9.87
-3.52%
7,247
0.44
Dec 04, 2025
10.23
10.32
9.33
10.23
10.23
+7.03%
11,731
0.71
Dec 03, 2025
9.68
10.64
9.47
9.56
9.56
-3.22%
9,291
0.56
Dec 02, 2025
10.84
11.05
9.64
9.88
9.88
-6.73%
13,926
0.84
Dec 01, 2025
11.61
11.61
10.59
10.59
10.59
-4.32%
6,026
0.36
Nov 28, 2025
11.04
11.28
10.86
11.07
11.07
+1.71%
2,273
0.14
Nov 26, 2025
10.22
11.09
10.22
10.88
10.88
+8.69%
5,112
0.31
Nov 25, 2025
9.74
10.28
9.71
10.01
10.01
+3.18%
5,723
0.34
Nov 24, 2025
10.12
10.12
9.34
9.70
9.70
-4.08%
7,780
0.45
Rows: