PAVmed Inc (PAVM)
NASDAQ:PAVM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.62
9.75
9.50
9.75
9.75
-0.97%
4,428
<0.01
Apr 08, 2026
9.75
9.84
9.55
9.84
9.84
+3.47%
7,178
<0.01
Apr 07, 2026
9.80
9.80
9.25
9.51
9.51
-5.28%
17,250
0.02
Apr 06, 2026
9.79
10.15
9.79
10.04
10.04
+1.93%
11,619
0.01
Apr 03, 2026
9.86
10.01
9.85
9.85
9.85
0.00%
0
0.00
Apr 02, 2026
9.86
10.01
9.85
9.85
9.85
-3.81%
4,718
<0.01
Apr 01, 2026
10.14
10.24
9.66
10.24
10.24
+0.89%
11,214
0.01
Mar 31, 2026
9.41
10.15
9.41
10.15
10.15
+3.57%
12,627
0.01
Mar 30, 2026
8.79
9.85
8.70
9.80
9.80
+13.03%
38,821
0.04
Mar 27, 2026
8.94
8.94
8.51
8.67
8.67
-3.02%
15,387
0.02
Mar 26, 2026
9.68
9.68
8.88
8.94
8.94
-3.87%
19,010
0.02
Mar 25, 2026
9.13
9.79
9.13
9.30
9.30
+1.09%
10,417
0.01
Mar 24, 2026
9.65
9.80
9.08
9.20
9.20
-6.41%
23,965
0.02
Mar 23, 2026
9.65
9.83
9.45
9.83
9.83
-0.30%
9,734
<0.01
Mar 20, 2026
9.70
9.95
9.43
9.86
9.86
+1.75%
14,141
0.01
Mar 19, 2026
10.06
10.23
9.56
9.69
9.69
-7.27%
14,972
0.02
Mar 18, 2026
10.20
10.45
9.96
10.45
10.45
+0.58%
14,182
0.01
Mar 17, 2026
10.10
10.40
10.10
10.39
10.39
+3.38%
7,946
<0.01
Mar 16, 2026
10.15
10.39
9.82
10.05
10.05
-1.47%
14,040
0.01
Mar 13, 2026
10.40
10.40
10.01
10.20
10.20
-1.92%
6,997
<0.01
Mar 12, 2026
10.53
10.74
10.26
10.40
10.40
-3.17%
32,268
0.03
Mar 11, 2026
10.52
10.80
10.26
10.74
10.74
+0.47%
18,586
0.02
Mar 10, 2026
10.01
10.69
10.01
10.69
10.69
+0.75%
8,915
<0.01
Mar 09, 2026
10.40
10.63
10.08
10.61
10.61
+1.82%
11,772
0.01
Mar 06, 2026
10.01
10.98
9.91
10.42
10.42
+0.10%
27,904
0.03
Mar 05, 2026
10.00
10.58
10.00
10.41
10.41
-0.86%
17,471
0.02
Mar 04, 2026
9.99
10.63
9.75
10.50
10.50
+3.45%
40,981
0.04
Mar 03, 2026
9.69
10.15
9.30
10.15
10.15
+0.89%
36,962
0.04
Mar 02, 2026
9.80
10.09
9.66
10.06
10.06
-0.20%
8,408
<0.01
Feb 27, 2026
10.05
10.20
9.84
10.08
10.08
-1.27%
14,088
0.01
Feb 26, 2026
10.37
10.97
9.91
10.21
10.21
-1.64%
52,404
0.05
Feb 25, 2026
9.90
10.38
9.62
10.38
10.38
+3.90%
63,926
0.06
Feb 24, 2026
9.10
10.00
8.82
9.99
9.99
+8.82%
14,827
0.02
Feb 23, 2026
9.35
9.55
8.74
9.18
9.18
-3.06%
66,179
0.07
Feb 20, 2026
9.09
9.56
8.73
9.47
9.47
+1.07%
64,204
0.07
Feb 19, 2026
9.64
9.75
8.43
9.37
9.37
-4.00%
70,326
0.07
Feb 18, 2026
9.83
9.94
9.03
9.76
9.76
-4.97%
135,417
0.14
Feb 17, 2026
10.38
10.67
9.35
10.27
10.27
-1.72%
69,024
0.07
Feb 16, 2026
10.30
10.56
9.21
10.45
10.45
0.00%
0
0.00
Feb 13, 2026
10.30
10.56
9.21
10.45
10.45
+1.65%
71,651
0.07
Feb 12, 2026
9.91
10.44
9.66
10.28
10.28
-1.72%
71,594
0.07
Feb 11, 2026
10.50
10.97
9.73
10.46
10.46
-4.43%
166,941
0.17
Feb 10, 2026
10.86
11.11
10.63
10.96
10.96
+0.14%
130,147
0.13
Feb 09, 2026
10.58
11.34
10.24
10.95
10.95
+1.34%
122,608
0.13
Feb 06, 2026
10.83
11.30
10.38
10.80
10.80
+2.08%
363,828
0.37
Feb 05, 2026
9.95
10.90
9.91
10.58
10.58
+3.12%
137,396
0.14
Feb 04, 2026
10.26
11.80
9.57
10.26
10.26
+7.21%
575,989
0.60
Feb 03, 2026
8.70
9.78
8.40
9.57
9.57
+2.35%
292,278
0.31
Feb 02, 2026
8.28
12.50
7.55
9.35
9.35
+20.65%
1,102,739
1.17
Jan 30, 2026
7.55
8.33
7.51
7.75
7.75
+1.44%
99,037
0.11
Rows: