PAVmed Inc (PAVM)
NASDAQ:PAVM
Want to see PAVM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
6.13
6.37
6.13
6.30
6.30
+2.61%
3,357
0.22
May 26, 2026
6.34
6.34
6.03
6.14
6.14
-3.91%
13,120
0.81
May 22, 2026
6.20
6.41
6.11
6.39
6.39
+0.63%
6,475
0.40
May 21, 2026
6.06
6.63
6.06
6.35
6.35
+4.10%
5,877
0.34
May 20, 2026
6.29
6.47
6.00
6.10
6.10
-4.69%
9,816
0.54
May 19, 2026
6.13
6.41
6.13
6.40
6.40
+3.06%
4,643
0.24
May 18, 2026
6.33
6.53
6.17
6.21
6.21
-4.90%
10,789
0.51
May 15, 2026
6.39
6.60
6.26
6.53
6.53
+1.24%
22,192
1.01
May 14, 2026
6.39
6.60
6.38
6.45
6.45
+2.22%
13,907
0.64
May 13, 2026
6.55
6.55
6.28
6.31
6.31
-2.92%
11,603
0.51
May 12, 2026
6.70
6.70
6.26
6.50
6.50
-3.70%
9,987
0.42
May 11, 2026
7.29
7.31
6.75
6.75
6.75
-5.73%
41,658
1.63
May 08, 2026
7.12
7.37
7.07
7.16
7.16
+0.28%
24,202
0.89
May 07, 2026
7.00
7.44
6.95
7.14
7.14
+1.85%
8,009
0.27
May 06, 2026
7.82
7.86
7.01
7.01
7.01
-12.92%
18,524
0.54
May 05, 2026
8.19
8.20
8.01
8.05
8.05
-0.98%
4,035
0.11
May 04, 2026
8.36
8.42
8.13
8.13
8.13
-4.69%
8,305
0.18
May 01, 2026
8.34
8.54
8.34
8.53
8.53
+2.77%
17,409
0.35
Apr 30, 2026
8.54
8.70
8.30
8.30
8.30
-6.95%
33,148
0.49
Apr 29, 2026
8.50
8.92
8.40
8.92
8.92
-0.22%
5,029
0.07
Apr 28, 2026
8.39
8.94
8.39
8.94
8.94
+6.43%
33,146
0.48
Apr 27, 2026
8.80
9.11
8.31
8.40
8.40
-6.67%
20,594
0.29
Apr 24, 2026
9.10
9.20
9.00
9.00
9.00
-1.85%
14,287
0.20
Apr 23, 2026
9.11
9.23
9.10
9.17
9.17
-2.13%
16,537
0.21
Apr 22, 2026
9.34
9.38
9.15
9.37
9.37
+2.47%
8,166
0.09
Apr 21, 2026
9.14
9.38
9.10
9.14
9.14
-3.14%
7,547
0.07
Apr 20, 2026
9.10
9.47
9.10
9.44
9.44
+3.51%
14,027
0.01
Apr 17, 2026
9.29
9.34
9.10
9.12
9.12
+0.11%
6,342
<0.01
Apr 16, 2026
9.40
9.55
9.10
9.11
9.11
-2.36%
8,379
<0.01
Apr 15, 2026
9.32
9.45
9.10
9.33
9.33
+1.86%
19,373
0.02
Apr 14, 2026
9.38
9.67
9.10
9.16
9.16
-1.29%
9,447
<0.01
Apr 13, 2026
9.18
9.32
9.05
9.28
9.28
+0.43%
8,386
<0.01
Apr 10, 2026
9.52
9.75
9.24
9.24
9.24
-5.18%
7,652
<0.01
Apr 09, 2026
9.62
9.75
9.50
9.75
9.75
-0.97%
4,428
<0.01
Apr 08, 2026
9.75
9.84
9.55
9.84
9.84
+3.47%
7,178
<0.01
Apr 07, 2026
9.80
9.80
9.25
9.51
9.51
-5.28%
17,250
0.02
Apr 06, 2026
9.79
10.15
9.79
10.04
10.04
+1.93%
11,619
0.01
Apr 03, 2026
9.86
10.01
9.85
9.85
9.85
0.00%
0
0.00
Apr 02, 2026
9.86
10.01
9.85
9.85
9.85
-3.81%
4,718
<0.01
Apr 01, 2026
10.14
10.24
9.66
10.24
10.24
+0.89%
11,214
0.01
Mar 31, 2026
9.41
10.15
9.41
10.15
10.15
+3.57%
12,627
0.01
Mar 30, 2026
8.79
9.85
8.70
9.80
9.80
+13.03%
38,821
0.04
Mar 27, 2026
8.94
8.94
8.51
8.67
8.67
-3.02%
15,387
0.02
Mar 26, 2026
9.68
9.68
8.88
8.94
8.94
-3.87%
19,010
0.02
Mar 25, 2026
9.13
9.79
9.13
9.30
9.30
+1.09%
10,417
0.01
Mar 24, 2026
9.65
9.80
9.08
9.20
9.20
-6.41%
23,965
0.02
Mar 23, 2026
9.65
9.83
9.45
9.83
9.83
-0.30%
9,734
<0.01
Mar 20, 2026
9.70
9.95
9.43
9.86
9.86
+1.75%
14,141
0.01
Mar 19, 2026
10.06
10.23
9.56
9.69
9.69
-7.27%
14,972
0.02
Mar 18, 2026
10.20
10.45
9.96
10.45
10.45
+0.58%
14,182
0.01
Rows: