Patrick Industries (PATK)
NASDAQ:PATK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
119.28
120.87
116.95
118.59
118.59
-2.06%
407,326
1.20
Apr 08, 2026
116.60
121.37
116.03
121.09
121.09
+8.54%
542,277
1.61
Apr 07, 2026
112.50
113.59
110.70
111.56
111.56
-2.02%
209,671
0.62
Apr 06, 2026
113.65
114.90
112.35
113.86
113.86
-0.59%
209,458
0.62
Apr 03, 2026
110.77
114.88
110.02
114.54
114.54
0.00%
0
0.00
Apr 02, 2026
110.77
114.88
110.02
114.54
114.54
+1.37%
418,375
1.24
Apr 01, 2026
111.17
113.74
110.22
112.99
112.99
+1.73%
570,618
1.71
Mar 31, 2026
106.92
113.03
105.48
111.07
111.07
+5.08%
646,501
2.00
Mar 30, 2026
108.19
108.88
105.49
105.70
105.70
-1.57%
487,113
1.53
Mar 27, 2026
107.97
110.22
106.97
107.39
107.39
-0.71%
307,569
0.97
Mar 26, 2026
110.61
111.67
107.28
108.16
108.16
-3.43%
451,570
1.44
Mar 25, 2026
113.76
114.00
109.91
112.00
112.00
-0.07%
262,706
0.84
Mar 24, 2026
110.09
113.88
109.99
112.08
112.08
+0.39%
188,679
0.61
Mar 23, 2026
112.30
113.41
109.99
111.65
111.65
+3.18%
271,336
0.89
Mar 20, 2026
110.50
111.07
107.19
108.21
108.21
-2.25%
571,966
1.90
Mar 19, 2026
112.08
113.41
109.09
110.70
110.70
-1.69%
250,745
0.83
Mar 18, 2026
113.85
115.10
112.16
112.60
112.60
-1.62%
275,828
0.91
Mar 17, 2026
115.10
116.62
112.69
114.45
114.45
-0.25%
220,348
0.72
Mar 16, 2026
114.95
116.41
113.96
114.74
114.74
+0.38%
204,489
0.66
Mar 13, 2026
115.06
117.76
112.84
114.31
114.31
+1.03%
286,262
0.92
Mar 12, 2026
113.33
115.00
112.03
113.14
113.14
-1.66%
293,557
0.95
Mar 11, 2026
115.13
119.22
113.77
115.05
115.05
-0.61%
155,345
0.50
Mar 10, 2026
115.56
117.94
114.89
115.76
115.76
-0.39%
205,731
0.65
Mar 09, 2026
113.94
116.68
111.18
116.21
116.21
+0.35%
338,320
1.07
Mar 06, 2026
118.00
118.67
114.90
115.81
115.81
-3.10%
389,466
1.24
Mar 05, 2026
119.99
121.24
118.08
119.52
119.52
-1.25%
385,208
1.23
Mar 04, 2026
123.96
124.47
120.11
121.03
121.03
-1.47%
298,644
0.96
Mar 03, 2026
120.23
122.96
118.76
122.83
122.83
-0.80%
253,398
0.82
Mar 02, 2026
122.28
124.14
120.43
123.82
123.82
+0.02%
350,364
1.13
Feb 27, 2026
124.98
125.02
122.00
123.79
123.79
-2.22%
348,824
1.13
Feb 26, 2026
129.00
129.50
124.77
126.60
126.60
-1.38%
286,117
0.93
Feb 25, 2026
129.03
130.76
125.08
128.37
128.37
-0.67%
361,544
1.19
Feb 24, 2026
131.09
132.56
127.21
129.24
129.24
-0.59%
375,660
1.26
Feb 23, 2026
136.37
136.37
129.95
130.01
130.01
-4.67%
348,320
1.17
Feb 20, 2026
136.23
137.95
134.71
136.85
136.38
+0.76%
249,921
0.84
Feb 19, 2026
136.10
136.98
134.23
135.83
135.36
-1.23%
236,527
0.79
Feb 18, 2026
139.61
141.60
137.50
137.51
137.04
-1.55%
358,870
1.19
Feb 17, 2026
143.62
143.63
138.12
139.67
139.19
-2.40%
296,929
0.99
Feb 16, 2026
141.43
144.29
139.95
143.10
142.61
0.00%
0
0.00
Feb 13, 2026
141.43
144.29
139.95
143.10
142.61
+1.25%
306,608
1.01
Feb 12, 2026
146.51
148.50
138.56
141.33
140.84
-3.03%
351,835
1.17
Feb 11, 2026
143.51
146.01
142.52
145.75
145.25
+2.27%
347,787
1.16
Feb 10, 2026
142.72
144.12
140.03
142.51
142.02
+0.62%
358,426
1.21
Feb 09, 2026
141.29
141.80
137.90
141.63
141.14
+0.55%
348,429
1.18
Feb 06, 2026
140.56
142.00
137.02
140.85
140.37
+0.18%
496,777
1.71
Feb 05, 2026
136.70
144.40
134.75
140.60
140.12
+4.37%
823,788
2.94
Feb 04, 2026
133.38
134.88
129.52
134.71
134.25
+2.06%
539,468
1.97
Feb 03, 2026
126.62
132.56
126.38
131.99
131.54
+4.16%
435,746
1.60
Feb 02, 2026
126.97
128.17
125.99
126.72
126.28
+0.44%
285,802
1.05
Jan 30, 2026
128.36
129.00
125.03
126.17
125.74
-2.59%
339,451
1.24
Rows: