Education
About Us
Working with TipRanks
Follow Us
Patrick Industries (PATK)
NASDAQ:PATK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
109.15
115.03
108.16
114.13
114.13
+5.16%
416,750
1.57
Dec 09, 2025
107.25
110.27
107.25
108.53
108.53
+0.79%
278,064
1.05
Dec 08, 2025
107.89
109.16
105.82
107.68
107.68
+0.34%
285,035
1.09
Dec 05, 2025
107.28
108.83
106.27
107.32
107.32
+0.33%
196,019
0.75
Dec 04, 2025
108.40
108.90
106.03
106.97
106.97
-1.26%
193,649
0.74
Dec 03, 2025
109.32
110.24
108.13
108.33
108.33
-0.37%
391,010
1.50
Dec 02, 2025
107.80
109.39
105.92
108.73
108.73
+1.78%
202,925
0.77
Dec 01, 2025
106.82
108.50
104.86
106.83
106.83
-0.85%
179,494
0.68
Nov 28, 2025
108.13
108.54
106.87
108.22
107.75
+1.04%
144,116
0.55
Nov 26, 2025
106.43
109.21
105.62
107.57
107.10
+0.94%
385,406
1.47
Nov 25, 2025
105.63
108.73
104.18
107.03
106.56
+2.44%
255,322
0.98
Nov 24, 2025
103.80
105.81
101.50
104.94
104.48
+1.20%
318,614
1.22
Nov 21, 2025
99.24
105.43
96.62
104.15
103.70
+5.41%
436,922
1.70
Nov 20, 2025
100.28
100.94
98.17
99.24
98.81
+1.26%
217,439
0.84
Nov 19, 2025
97.81
100.16
97.78
98.43
98.00
+1.10%
157,472
0.61
Nov 18, 2025
96.00
98.05
95.25
97.78
97.36
+1.28%
338,303
1.32
Nov 17, 2025
99.45
99.71
96.14
96.97
96.55
-2.61%
189,344
0.74
Nov 14, 2025
98.90
100.10
98.06
100.00
99.56
-0.80%
259,982
1.01
Nov 13, 2025
103.16
103.91
100.50
101.25
100.81
-1.61%
194,313
0.72
Nov 12, 2025
105.03
106.58
103.32
103.36
102.91
-1.27%
241,256
0.89
Nov 11, 2025
105.02
106.55
104.42
105.15
104.69
+0.97%
217,119
0.77
Nov 10, 2025
106.20
106.20
104.07
104.59
104.14
-0.77%
190,164
0.67
Nov 07, 2025
103.93
105.90
102.31
105.86
105.40
+2.11%
155,025
0.54
Nov 06, 2025
105.66
106.87
104.04
104.13
103.68
-1.77%
285,845
0.99
Nov 05, 2025
104.94
106.92
104.29
106.47
106.01
+1.92%
321,750
1.13
Nov 04, 2025
102.42
105.09
100.16
104.92
104.46
+2.49%
441,997
1.57
Nov 03, 2025
103.54
104.44
100.41
102.82
102.37
-1.05%
255,899
0.90
Oct 31, 2025
100.47
106.00
98.83
104.37
103.92
+3.96%
362,759
1.28
Oct 30, 2025
99.00
104.22
99.00
100.83
100.39
+2.41%
395,011
1.39
Oct 29, 2025
103.97
104.68
98.19
98.89
98.46
-5.18%
799,043
2.85
Oct 28, 2025
103.86
104.90
103.00
104.75
104.30
+0.59%
235,011
0.81
Oct 27, 2025
103.57
104.60
103.00
104.59
104.14
+1.63%
259,509
0.89
Oct 24, 2025
103.20
103.95
101.60
103.36
102.91
+1.56%
218,181
0.75
Oct 23, 2025
100.84
102.79
100.40
102.22
101.78
+1.95%
335,001
1.15
Oct 22, 2025
99.79
103.49
99.19
100.70
100.26
+1.94%
316,553
1.10
Oct 21, 2025
97.53
99.79
96.66
99.21
98.78
+2.33%
209,474
0.72
Oct 20, 2025
98.64
99.76
96.76
97.37
96.95
+0.17%
198,152
0.68
Oct 17, 2025
98.99
99.94
97.54
97.63
97.20
-0.94%
252,306
0.87
Oct 16, 2025
99.81
99.81
97.83
98.99
98.56
-0.10%
138,252
0.47
Oct 15, 2025
99.97
101.38
98.80
99.52
99.09
+0.74%
161,463
0.55
Oct 14, 2025
96.29
99.80
95.91
99.22
98.79
+2.78%
205,639
0.69
Oct 13, 2025
97.91
99.19
96.70
96.96
96.54
+0.12%
160,677
0.54
Oct 10, 2025
97.77
98.70
96.49
97.27
96.85
+0.53%
265,451
0.89
Oct 09, 2025
98.05
98.53
96.43
97.18
96.76
-0.85%
250,498
0.84
Oct 08, 2025
99.73
100.40
98.24
98.44
98.01
-0.82%
157,750
0.52
Oct 07, 2025
100.03
101.41
98.81
99.69
99.26
+0.13%
263,718
0.88
Oct 06, 2025
104.04
106.01
99.46
100.00
99.56
-3.28%
287,600
0.96
Oct 03, 2025
104.09
106.60
102.75
103.84
103.39
+0.10%
370,667
1.25
Oct 02, 2025
103.13
104.36
102.65
104.19
103.74
+1.65%
188,051
0.63
Oct 01, 2025
102.81
104.78
101.46
102.95
102.50
-0.03%
190,429
0.63
Rows: