Patrick Industries (PATK)
NASDAQ:PATK
Want to see PATK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
90.35
91.19
89.79
90.87
90.87
+0.73%
308,220
0.65
May 21, 2026
89.50
91.85
88.26
90.21
90.21
-0.54%
708,347
1.52
May 20, 2026
88.79
90.76
87.55
90.70
90.70
+2.15%
490,148
1.06
May 19, 2026
89.58
89.91
87.53
88.79
88.79
-1.69%
416,186
0.91
May 18, 2026
91.35
92.54
89.63
90.32
90.32
-0.95%
345,861
0.75
May 15, 2026
93.36
93.36
91.00
91.19
91.19
-3.13%
324,571
0.71
May 14, 2026
96.43
98.39
93.79
94.14
94.14
-1.42%
454,427
1.01
May 13, 2026
94.33
95.85
93.33
95.50
95.50
+1.22%
442,832
0.99
May 12, 2026
95.50
95.82
93.40
94.35
94.35
-0.68%
435,558
0.97
May 11, 2026
96.16
97.49
93.52
95.00
95.00
-0.18%
583,097
1.31
May 08, 2026
95.51
96.00
94.28
95.17
95.17
-0.20%
395,520
0.89
May 07, 2026
96.15
96.43
94.71
95.36
95.36
-0.56%
413,620
0.93
May 06, 2026
94.52
96.72
93.00
95.90
95.90
+6.48%
890,597
2.04
May 05, 2026
85.19
90.42
85.19
90.06
90.06
+5.79%
753,632
1.72
May 04, 2026
87.68
89.39
83.96
85.13
85.13
-4.28%
756,834
1.74
May 01, 2026
93.07
93.07
86.24
88.94
88.94
-4.37%
777,380
1.81
Apr 30, 2026
93.00
96.15
90.00
93.00
93.00
-0.32%
1,052,805
2.53
Apr 29, 2026
93.81
94.82
92.99
93.30
93.30
-1.08%
816,325
2.00
Apr 28, 2026
98.67
98.67
93.50
94.32
94.32
-2.08%
650,519
1.62
Apr 27, 2026
97.96
99.65
94.91
96.32
96.32
-0.77%
1,133,602
2.92
Apr 24, 2026
99.62
100.95
95.34
97.07
97.07
-3.03%
1,127,882
3.02
Apr 23, 2026
101.21
102.02
99.24
100.10
100.10
-1.25%
421,762
1.14
Apr 22, 2026
103.94
104.26
100.41
101.37
101.37
-2.16%
344,083
0.93
Apr 21, 2026
103.73
106.01
101.83
103.61
103.61
-0.12%
322,486
0.87
Apr 20, 2026
106.65
106.72
102.81
103.73
103.73
-2.99%
620,374
1.68
Apr 17, 2026
104.85
114.24
104.85
106.93
106.93
+3.92%
756,542
2.07
Apr 16, 2026
98.22
104.86
97.06
102.90
102.90
+3.67%
652,878
1.84
Apr 15, 2026
110.14
110.26
98.53
99.26
99.26
-10.89%
1,137,729
3.33
Apr 14, 2026
112.81
113.97
109.24
111.39
111.39
-0.55%
588,138
1.72
Apr 13, 2026
117.72
119.27
110.70
112.01
112.01
-4.75%
721,573
2.10
Apr 10, 2026
119.69
121.39
117.15
117.60
117.60
-0.83%
317,366
0.93
Apr 09, 2026
119.28
120.87
116.95
118.59
118.59
-2.06%
407,326
1.20
Apr 08, 2026
116.60
121.37
116.03
121.09
121.09
+8.54%
542,277
1.61
Apr 07, 2026
112.50
113.59
110.70
111.56
111.56
-2.02%
209,671
0.62
Apr 06, 2026
113.65
114.90
112.35
113.86
113.86
-0.59%
209,458
0.62
Apr 03, 2026
110.77
114.88
110.02
114.54
114.54
0.00%
0
0.00
Apr 02, 2026
110.77
114.88
110.02
114.54
114.54
+1.37%
418,375
1.24
Apr 01, 2026
111.17
113.74
110.22
112.99
112.99
+1.73%
570,618
1.71
Mar 31, 2026
106.92
113.03
105.48
111.07
111.07
+5.08%
646,501
2.00
Mar 30, 2026
108.19
108.88
105.49
105.70
105.70
-1.57%
487,113
1.53
Mar 27, 2026
107.97
110.22
106.97
107.39
107.39
-0.71%
307,569
0.97
Mar 26, 2026
110.61
111.67
107.28
108.16
108.16
-3.43%
451,570
1.44
Mar 25, 2026
113.76
114.00
109.91
112.00
112.00
-0.07%
262,706
0.84
Mar 24, 2026
110.09
113.88
109.99
112.08
112.08
+0.39%
188,679
0.61
Mar 23, 2026
112.30
113.41
109.99
111.65
111.65
+3.18%
271,336
0.89
Mar 20, 2026
110.50
111.07
107.19
108.21
108.21
-2.25%
571,966
1.90
Mar 19, 2026
112.08
113.41
109.09
110.70
110.70
-1.69%
250,745
0.83
Mar 18, 2026
113.85
115.10
112.16
112.60
112.60
-1.62%
275,828
0.91
Mar 17, 2026
115.10
116.62
112.69
114.45
114.45
-0.25%
220,348
0.72
Mar 16, 2026
114.95
116.41
113.96
114.74
114.74
+0.38%
204,489
0.66
Rows: