Education
About Us
Working with TipRanks
Follow Us
Patrick Industries (PATK)
NASDAQ:PATK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
130.23
130.96
128.39
129.67
129.67
-0.20%
192,467
0.64
Jan 27, 2026
128.72
130.08
127.59
129.93
129.93
+0.78%
196,504
0.66
Jan 26, 2026
127.85
130.42
126.27
128.92
128.92
+0.50%
270,900
0.91
Jan 23, 2026
128.38
129.78
127.74
128.28
128.28
-0.39%
214,393
0.71
Jan 22, 2026
133.21
135.17
127.74
128.78
128.78
-3.19%
571,865
1.93
Jan 21, 2026
127.67
133.31
127.46
133.02
133.02
+4.19%
426,249
1.45
Jan 20, 2026
126.39
128.31
121.35
127.67
127.67
-0.37%
473,975
1.64
Jan 19, 2026
126.82
128.81
125.84
128.15
128.15
0.00%
0
0.00
Jan 16, 2026
126.82
128.81
125.84
128.15
128.15
+1.85%
311,036
1.07
Jan 15, 2026
120.24
126.45
120.00
125.82
125.82
+4.68%
575,364
2.03
Jan 14, 2026
118.66
120.87
117.72
120.19
120.19
+0.71%
855,803
3.13
Jan 13, 2026
117.76
120.18
117.07
119.34
119.34
+1.34%
272,268
1.00
Jan 12, 2026
118.22
119.34
116.80
117.76
117.76
-1.16%
219,805
0.81
Jan 09, 2026
116.20
119.19
116.12
119.14
119.14
+2.77%
301,949
1.11
Jan 08, 2026
111.97
116.43
111.97
115.93
115.93
+2.59%
301,596
1.12
Jan 07, 2026
113.28
113.65
110.58
113.00
113.00
+0.19%
213,181
0.79
Jan 06, 2026
109.03
112.96
108.30
112.79
112.79
+1.60%
307,803
1.14
Jan 05, 2026
109.85
113.10
109.85
111.01
111.01
+0.53%
165,603
0.61
Jan 02, 2026
108.05
110.61
107.20
110.43
110.43
+1.84%
248,253
0.91
Dec 31, 2025
111.30
111.94
108.08
108.43
108.43
-2.62%
209,176
0.77
Dec 30, 2025
111.61
112.52
110.86
111.35
111.35
-0.41%
184,890
0.68
Dec 29, 2025
112.21
112.59
111.03
111.81
111.81
-0.21%
238,905
0.88
Dec 26, 2025
112.73
113.34
111.15
112.05
112.05
-0.44%
178,416
0.65
Dec 24, 2025
111.48
112.77
109.19
112.55
112.55
+0.65%
110,664
0.40
Dec 23, 2025
111.82
113.08
110.82
111.82
111.82
-0.29%
197,864
0.72
Dec 22, 2025
110.99
113.42
110.34
112.14
112.14
+1.30%
256,013
0.94
Dec 19, 2025
111.04
112.70
110.22
110.70
110.70
-0.23%
486,843
1.81
Dec 18, 2025
111.64
113.58
109.89
110.96
110.96
-0.61%
302,726
1.11
Dec 17, 2025
113.28
115.06
110.96
111.64
111.64
-1.94%
391,227
1.45
Dec 16, 2025
114.12
115.42
112.06
113.85
113.85
-0.29%
416,860
1.54
Dec 15, 2025
114.73
114.98
111.94
114.18
114.18
-0.71%
259,422
0.96
Dec 12, 2025
115.47
116.32
113.55
115.00
115.00
-0.41%
340,494
1.25
Dec 11, 2025
114.88
116.02
114.44
115.47
115.47
+1.17%
389,021
1.45
Dec 10, 2025
109.15
115.03
108.16
114.13
114.13
+5.16%
416,750
1.57
Dec 09, 2025
107.25
110.27
107.25
108.53
108.53
+0.79%
278,064
1.05
Dec 08, 2025
107.89
109.16
105.82
107.68
107.68
+0.34%
285,035
1.09
Dec 05, 2025
107.28
108.83
106.27
107.32
107.32
+0.33%
196,019
0.75
Dec 04, 2025
108.40
108.90
106.03
106.97
106.97
-1.26%
193,649
0.74
Dec 03, 2025
109.32
110.24
108.13
108.33
108.33
-0.37%
391,010
1.50
Dec 02, 2025
107.80
109.39
105.92
108.73
108.73
+1.78%
202,925
0.77
Dec 01, 2025
106.82
108.50
104.86
106.83
106.83
-0.85%
179,494
0.68
Nov 28, 2025
108.13
108.54
106.87
108.22
107.75
+1.04%
144,116
0.55
Nov 26, 2025
106.43
109.21
105.62
107.57
107.10
+0.94%
385,406
1.47
Nov 25, 2025
105.63
108.73
104.18
107.03
106.56
+2.44%
255,322
0.98
Nov 24, 2025
103.80
105.81
101.50
104.94
104.48
+1.20%
318,614
1.22
Nov 21, 2025
99.24
105.43
96.62
104.15
103.70
+5.41%
436,922
1.70
Nov 20, 2025
100.28
100.94
98.17
99.24
98.81
+1.26%
217,439
0.84
Nov 19, 2025
97.81
100.16
97.78
98.43
98.00
+1.10%
157,472
0.61
Nov 18, 2025
96.00
98.05
95.25
97.78
97.36
+1.28%
338,303
1.32
Nov 17, 2025
99.45
99.71
96.14
96.97
96.55
-2.61%
189,344
0.74
Rows: