Education
About Us
Working with TipRanks
Follow Us
Patrick Industries (PATK)
NASDAQ:PATK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
91.68
93.00
89.62
89.92
89.92
-3.34%
410,179
1.11
Jun 12, 2025
89.99
93.12
89.15
93.03
93.03
+2.64%
399,881
1.09
Jun 11, 2025
91.58
92.20
88.89
90.64
90.64
-0.41%
189,654
0.51
Jun 10, 2025
91.53
92.47
90.41
91.01
91.01
-0.07%
179,490
0.47
Jun 09, 2025
90.62
92.00
89.91
91.07
91.07
+0.84%
252,857
0.66
Jun 06, 2025
91.34
92.00
89.68
90.31
90.31
-0.31%
597,048
1.58
Jun 05, 2025
86.71
90.65
85.78
90.59
90.59
+4.31%
483,641
1.29
Jun 04, 2025
86.38
87.44
85.96
86.85
86.85
+0.93%
214,008
0.56
Jun 03, 2025
83.25
86.16
82.55
86.05
86.05
+4.16%
210,961
0.54
Jun 02, 2025
85.44
86.45
82.24
82.61
82.61
-3.79%
372,247
0.96
May 30, 2025
85.91
86.56
85.18
85.86
85.86
-0.51%
294,042
0.75
May 29, 2025
87.03
87.29
85.70
86.30
86.30
-0.62%
176,313
0.45
May 28, 2025
88.03
88.03
86.65
86.84
86.84
-1.07%
171,365
0.43
May 27, 2025
86.61
88.03
86.03
87.78
87.78
+2.43%
143,767
0.36
May 23, 2025
83.95
86.26
83.23
86.10
85.70
+0.27%
232,814
0.58
May 22, 2025
86.74
89.44
85.29
86.27
85.87
-0.57%
313,293
0.78
May 21, 2025
88.28
88.70
86.96
87.17
86.76
-2.16%
298,768
0.74
May 20, 2025
88.40
89.97
88.33
89.51
89.09
+2.48%
311,192
0.78
May 19, 2025
87.28
88.44
86.53
87.75
87.34
-0.42%
157,567
0.39
May 16, 2025
86.98
88.70
86.50
88.53
88.12
+2.26%
271,559
0.68
May 15, 2025
86.15
87.31
85.36
86.98
86.58
+0.91%
171,327
0.42
May 14, 2025
89.67
89.88
86.58
86.60
86.20
-3.12%
421,531
1.04
May 13, 2025
87.88
89.92
87.03
89.81
89.39
+3.64%
321,464
0.80
May 12, 2025
86.89
87.87
86.33
87.06
86.66
+5.66%
299,818
0.74
May 09, 2025
83.44
84.00
82.41
82.78
82.40
-0.28%
207,852
0.51
May 08, 2025
81.77
83.90
81.21
83.40
83.01
+3.22%
195,410
0.47
May 07, 2025
82.00
82.82
80.35
81.18
80.80
-0.25%
284,344
0.68
May 06, 2025
81.91
82.94
80.71
81.76
81.38
-0.94%
321,974
0.77
May 05, 2025
81.74
84.20
80.62
82.92
82.53
+0.58%
412,865
0.98
May 02, 2025
81.00
83.80
79.23
82.83
82.44
+2.01%
536,619
1.28
May 01, 2025
83.66
83.66
78.60
81.58
81.20
+6.47%
808,060
1.96
Apr 30, 2025
77.50
79.25
75.26
76.98
76.62
-1.50%
970,600
2.41
Apr 29, 2025
78.11
79.43
77.62
78.52
78.16
+0.15%
500,059
1.25
Apr 28, 2025
79.68
81.28
78.39
78.77
78.40
-0.67%
505,483
1.27
Apr 25, 2025
79.77
79.77
78.40
79.67
79.30
+0.10%
456,733
1.15
Apr 24, 2025
77.96
80.27
76.99
79.96
79.59
+3.05%
675,493
1.72
Apr 23, 2025
82.13
83.89
77.18
77.96
77.60
-1.74%
707,224
1.82
Apr 22, 2025
78.72
80.19
77.41
79.71
79.34
+2.64%
217,578
0.56
Apr 21, 2025
78.79
79.07
76.75
78.02
77.66
-1.13%
501,731
1.28
Apr 17, 2025
78.64
80.12
78.15
79.28
78.91
+0.53%
241,756
0.62
Apr 16, 2025
79.50
80.14
77.88
79.23
78.86
-0.10%
249,298
0.63
Apr 15, 2025
80.47
81.95
78.93
79.68
79.31
-1.35%
302,082
0.76
Apr 14, 2025
81.21
81.33
78.79
81.15
80.77
+1.37%
532,950
1.36
Apr 11, 2025
79.32
80.59
77.98
80.43
80.06
+0.76%
374,868
0.95
Apr 10, 2025
80.07
82.15
77.76
80.20
79.83
-1.20%
507,403
1.30
Apr 09, 2025
73.77
82.40
73.08
81.55
81.17
+10.23%
622,211
1.62
Apr 08, 2025
79.91
79.91
72.99
74.33
73.98
-3.72%
550,730
1.45
Apr 07, 2025
76.07
82.00
74.50
77.56
77.20
-0.86%
482,422
1.28
Apr 04, 2025
75.00
79.46
74.27
78.60
78.23
-1.43%
574,051
1.55
Apr 03, 2025
83.76
84.20
79.96
80.11
79.74
-8.70%
473,622
1.29
Rows: