Education
About Us
Working with TipRanks
Follow Us
Passage Bio (PASG)
NASDAQ:PASG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.80
10.03
9.47
10.02
10.02
+0.25%
21,668
0.50
Dec 22, 2025
9.53
10.44
9.24
9.99
9.99
+4.17%
20,411
0.47
Dec 19, 2025
9.15
9.93
9.15
9.59
9.59
+1.59%
75,098
1.77
Dec 18, 2025
9.22
10.40
9.00
9.44
9.44
+4.77%
30,637
0.72
Dec 17, 2025
9.23
9.70
8.64
9.01
9.01
-4.66%
70,840
1.70
Dec 16, 2025
10.00
10.00
9.11
9.45
9.45
-5.97%
47,131
1.14
Dec 15, 2025
9.95
10.48
9.66
10.05
10.05
+2.60%
82,483
2.04
Dec 12, 2025
10.50
10.57
9.72
9.80
9.80
-8.29%
77,350
1.94
Dec 11, 2025
10.41
10.71
9.96
10.68
10.68
+2.64%
41,168
1.02
Dec 10, 2025
10.32
10.50
9.90
10.41
10.40
+0.05%
58,495
1.41
Dec 09, 2025
9.86
10.61
9.86
10.40
10.40
+4.84%
40,775
0.98
Dec 08, 2025
9.25
10.25
9.13
9.92
9.92
+7.71%
61,739
1.52
Dec 05, 2025
9.13
9.31
8.23
9.21
9.21
+0.29%
91,717
2.33
Dec 04, 2025
8.56
9.18
8.25
9.18
9.18
+6.90%
81,019
2.08
Dec 03, 2025
8.05
8.60
8.00
8.59
8.59
+6.97%
26,959
0.69
Dec 02, 2025
8.34
8.90
7.59
8.03
8.03
-2.31%
19,528
0.50
Dec 01, 2025
8.59
9.03
8.04
8.22
8.22
-6.91%
13,940
0.35
Nov 28, 2025
8.60
9.20
8.47
8.83
8.83
-1.78%
18,478
0.47
Nov 26, 2025
8.94
9.02
8.36
8.99
8.99
+0.08%
29,411
0.76
Nov 25, 2025
8.52
9.12
8.13
8.98
8.98
+4.94%
34,720
0.90
Nov 24, 2025
8.08
8.75
7.61
8.56
8.56
+10.67%
29,574
0.77
Nov 21, 2025
7.29
8.04
7.20
7.74
7.74
+3.97%
35,337
0.93
Nov 20, 2025
8.07
8.32
7.13
7.44
7.44
-5.58%
31,269
0.82
Nov 19, 2025
8.50
8.90
7.70
7.88
7.88
-7.51%
58,671
1.56
Nov 18, 2025
8.93
9.24
8.35
8.52
8.52
-5.12%
121,664
3.36
Nov 17, 2025
8.88
9.23
8.73
8.98
8.98
+1.47%
28,676
0.79
Nov 14, 2025
8.41
9.02
8.02
8.85
8.85
+3.75%
30,169
0.82
Nov 13, 2025
9.09
9.32
8.50
8.53
8.53
-9.06%
31,154
0.84
Nov 12, 2025
8.05
9.90
8.05
9.38
9.38
+21.82%
115,523
3.17
Nov 11, 2025
6.41
8.00
6.35
7.70
7.70
+14.84%
73,986
2.06
Nov 10, 2025
6.54
6.95
6.33
6.71
6.70
+6.68%
24,852
0.69
Nov 07, 2025
6.25
6.45
6.15
6.29
6.28
-3.46%
13,754
0.38
Nov 06, 2025
6.71
6.71
6.32
6.51
6.51
-2.84%
41,120
1.15
Nov 05, 2025
6.70
7.02
6.70
6.70
6.70
+0.90%
9,105
0.25
Nov 04, 2025
7.10
7.10
6.56
6.64
6.64
-9.29%
30,862
0.86
Nov 03, 2025
7.71
7.91
7.23
7.32
7.32
-4.69%
65,092
1.86
Oct 31, 2025
7.45
7.75
7.42
7.68
7.68
+3.78%
19,258
0.55
Oct 30, 2025
7.20
7.45
7.20
7.40
7.40
-0.40%
22,781
0.64
Oct 29, 2025
7.72
7.73
7.19
7.43
7.43
-3.00%
32,348
0.91
Oct 28, 2025
7.23
7.90
7.00
7.66
7.66
+6.39%
31,200
0.88
Oct 27, 2025
7.16
7.50
6.75
7.20
7.20
+0.80%
44,212
1.22
Oct 24, 2025
7.50
7.79
7.14
7.14
7.14
-3.86%
44,218
1.22
Oct 23, 2025
8.18
8.18
7.33
7.43
7.43
-9.33%
53,131
1.25
Oct 22, 2025
8.50
8.95
7.92
8.20
8.20
-6.34%
58,651
1.32
Oct 21, 2025
8.55
8.99
8.36
8.75
8.75
+2.46%
54,512
1.18
Oct 20, 2025
8.23
8.79
8.23
8.54
8.54
+5.82%
36,207
0.76
Oct 17, 2025
8.30
8.55
8.00
8.07
8.07
+0.62%
51,752
1.05
Oct 16, 2025
8.81
8.92
8.02
8.02
8.02
-5.92%
22,040
0.44
Oct 15, 2025
8.52
8.89
8.33
8.53
8.52
+0.15%
25,798
0.50
Oct 14, 2025
8.51
8.79
8.50
8.51
8.51
-2.05%
18,311
0.34
Rows: