Education
About Us
Working with TipRanks
Follow Us
Passage Bio (PASG)
NASDAQ:PASG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
15.50
16.12
14.28
14.28
14.28
-5.80%
56,718
0.98
Jan 14, 2026
14.56
16.00
14.55
15.16
15.16
+6.24%
40,051
0.70
Jan 13, 2026
18.00
18.01
13.33
14.27
14.27
-20.32%
101,080
1.81
Jan 12, 2026
19.95
19.95
17.28
17.91
17.91
-9.77%
82,436
1.49
Jan 09, 2026
18.00
20.00
17.44
19.85
19.85
+8.29%
179,907
3.38
Jan 08, 2026
17.78
18.50
16.67
18.33
18.33
+1.61%
63,376
1.19
Jan 07, 2026
18.58
19.25
17.01
18.04
18.04
-2.28%
100,789
1.93
Jan 06, 2026
15.39
19.22
15.39
18.46
18.46
+14.59%
268,959
5.58
Jan 05, 2026
13.32
16.70
13.31
16.11
16.11
+37.81%
394,050
9.24
Jan 02, 2026
11.80
12.28
11.37
11.69
11.69
-0.93%
27,543
0.65
Dec 31, 2025
10.45
11.83
10.45
11.80
11.80
+10.28%
43,319
1.02
Dec 30, 2025
10.35
11.00
10.35
10.70
10.70
-3.43%
14,553
0.34
Dec 29, 2025
10.27
11.50
9.56
11.08
11.08
+2.03%
42,099
0.98
Dec 26, 2025
10.99
11.03
10.49
10.86
10.86
-0.28%
21,462
0.49
Dec 24, 2025
9.95
11.32
9.73
10.89
10.89
+8.74%
70,082
1.63
Dec 23, 2025
9.80
10.03
9.47
10.02
10.02
+0.25%
21,668
0.50
Dec 22, 2025
9.53
10.44
9.24
9.99
9.99
+4.17%
20,411
0.47
Dec 19, 2025
9.15
9.93
9.15
9.59
9.59
+1.59%
75,098
1.77
Dec 18, 2025
9.22
10.40
9.00
9.44
9.44
+4.77%
30,637
0.72
Dec 17, 2025
9.23
9.70
8.64
9.01
9.01
-4.66%
70,840
1.70
Dec 16, 2025
10.00
10.00
9.11
9.45
9.45
-5.97%
47,131
1.14
Dec 15, 2025
9.95
10.48
9.66
10.05
10.05
+2.60%
82,483
2.04
Dec 12, 2025
10.50
10.57
9.72
9.80
9.80
-8.29%
77,350
1.94
Dec 11, 2025
10.41
10.71
9.96
10.68
10.68
+2.64%
41,168
1.02
Dec 10, 2025
10.32
10.50
9.90
10.41
10.40
+0.05%
58,495
1.41
Dec 09, 2025
9.86
10.61
9.86
10.40
10.40
+4.84%
40,775
0.98
Dec 08, 2025
9.25
10.25
9.13
9.92
9.92
+7.71%
61,739
1.52
Dec 05, 2025
9.13
9.31
8.23
9.21
9.21
+0.29%
91,717
2.33
Dec 04, 2025
8.56
9.18
8.25
9.18
9.18
+6.90%
81,019
2.08
Dec 03, 2025
8.05
8.60
8.00
8.59
8.59
+6.97%
26,959
0.69
Dec 02, 2025
8.34
8.90
7.59
8.03
8.03
-2.31%
19,528
0.50
Dec 01, 2025
8.59
9.03
8.04
8.22
8.22
-6.91%
13,940
0.35
Nov 28, 2025
8.60
9.20
8.47
8.83
8.83
-1.78%
18,478
0.47
Nov 26, 2025
8.94
9.02
8.36
8.99
8.99
+0.08%
29,411
0.76
Nov 25, 2025
8.52
9.12
8.13
8.98
8.98
+4.94%
34,720
0.90
Nov 24, 2025
8.08
8.75
7.61
8.56
8.56
+10.67%
29,574
0.77
Nov 21, 2025
7.29
8.04
7.20
7.74
7.74
+3.97%
35,337
0.93
Nov 20, 2025
8.07
8.32
7.13
7.44
7.44
-5.58%
31,269
0.82
Nov 19, 2025
8.50
8.90
7.70
7.88
7.88
-7.51%
58,671
1.56
Nov 18, 2025
8.93
9.24
8.35
8.52
8.52
-5.12%
121,664
3.36
Nov 17, 2025
8.88
9.23
8.73
8.98
8.98
+1.47%
28,676
0.79
Nov 14, 2025
8.41
9.02
8.02
8.85
8.85
+3.75%
30,169
0.82
Nov 13, 2025
9.09
9.32
8.50
8.53
8.53
-9.06%
31,154
0.84
Nov 12, 2025
8.05
9.90
8.05
9.38
9.38
+21.82%
115,523
3.17
Nov 11, 2025
6.41
8.00
6.35
7.70
7.70
+14.84%
73,986
2.06
Nov 10, 2025
6.54
6.95
6.33
6.71
6.70
+6.68%
24,852
0.69
Nov 07, 2025
6.25
6.45
6.15
6.29
6.28
-3.46%
13,754
0.38
Nov 06, 2025
6.71
6.71
6.32
6.51
6.51
-2.84%
41,120
1.15
Nov 05, 2025
6.70
7.02
6.70
6.70
6.70
+0.90%
9,105
0.25
Nov 04, 2025
7.10
7.10
6.56
6.64
6.64
-9.29%
30,862
0.86
Rows: