Education
About Us
Working with TipRanks
Follow Us
Passage Bio (PASG)
NASDAQ:PASG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
8.19
9.00
7.92
8.79
8.79
+4.64%
26,265
0.46
Mar 06, 2026
8.04
8.58
7.77
8.40
8.40
+3.45%
66,082
1.15
Mar 05, 2026
8.29
8.61
7.70
8.12
8.12
-3.79%
56,255
0.97
Mar 04, 2026
8.42
8.84
8.00
8.44
8.44
+5.50%
49,203
0.85
Mar 03, 2026
8.42
8.71
8.00
8.00
8.00
-8.88%
48,550
0.85
Mar 02, 2026
8.65
8.82
8.27
8.78
8.78
-3.73%
18,077
0.32
Feb 27, 2026
8.68
9.12
8.55
9.12
9.12
+5.31%
17,045
0.30
Feb 26, 2026
9.55
9.55
8.48
8.66
8.66
-7.08%
55,213
0.97
Feb 25, 2026
9.04
9.83
9.04
9.32
9.32
+0.43%
27,197
0.48
Feb 24, 2026
9.35
9.35
8.99
9.28
9.28
+6.30%
22,309
0.39
Feb 23, 2026
8.59
9.05
8.59
8.73
8.73
+1.39%
10,726
0.19
Feb 20, 2026
9.50
9.50
8.33
8.61
8.61
-4.44%
26,818
0.47
Feb 19, 2026
8.84
9.27
8.71
9.01
9.01
-0.55%
9,445
0.16
Feb 18, 2026
8.69
9.66
8.61
9.06
9.06
+2.78%
10,222
0.17
Feb 17, 2026
8.81
9.20
8.44
8.82
8.82
+0.06%
13,941
0.23
Feb 16, 2026
8.64
9.32
8.64
8.81
8.81
0.00%
0
0.00
Feb 13, 2026
8.64
9.32
8.64
8.81
8.81
+0.92%
12,260
0.20
Feb 12, 2026
8.91
9.31
8.39
8.73
8.73
-0.34%
18,051
0.29
Feb 11, 2026
9.45
10.12
8.54
8.76
8.76
-1.57%
55,705
0.89
Feb 10, 2026
9.00
10.11
8.96
9.32
9.32
+4.72%
72,636
1.17
Feb 09, 2026
9.51
10.37
8.86
8.90
8.90
-6.41%
76,038
1.24
Feb 06, 2026
9.41
10.63
9.03
9.51
9.51
+4.39%
77,400
1.28
Feb 05, 2026
10.37
10.62
9.01
9.11
9.11
-13.81%
59,878
1.00
Feb 04, 2026
11.30
11.30
10.41
10.57
10.57
-3.82%
32,331
0.54
Feb 03, 2026
11.67
12.55
10.78
10.99
10.99
-8.95%
37,008
0.61
Feb 02, 2026
11.51
12.74
10.55
12.07
12.07
+4.96%
59,469
1.00
Jan 30, 2026
10.62
11.80
10.53
11.50
11.50
+7.18%
46,617
0.79
Jan 29, 2026
11.49
11.49
10.56
10.73
10.73
-5.38%
15,866
0.27
Jan 28, 2026
12.50
12.50
10.24
11.34
11.34
-10.00%
101,812
1.75
Jan 27, 2026
12.34
12.76
12.13
12.60
12.60
+1.20%
16,445
0.28
Jan 26, 2026
12.40
12.83
12.27
12.45
12.45
-1.03%
9,503
0.16
Jan 23, 2026
13.34
13.34
11.89
12.58
12.58
-0.94%
84,615
1.44
Jan 22, 2026
12.82
14.10
12.62
12.70
12.70
+3.08%
71,348
1.22
Jan 21, 2026
12.99
13.74
11.81
12.32
12.32
-3.52%
89,021
1.53
Jan 20, 2026
12.76
13.55
12.01
12.77
12.77
-0.78%
66,359
1.15
Jan 19, 2026
14.32
14.80
12.50
12.87
12.87
0.00%
0
0.00
Jan 16, 2026
14.32
14.80
12.50
12.87
12.87
-9.87%
40,317
0.69
Jan 15, 2026
15.50
16.12
14.28
14.28
14.28
-5.80%
56,718
0.98
Jan 14, 2026
14.56
16.00
14.55
15.16
15.16
+6.24%
40,051
0.70
Jan 13, 2026
18.00
18.01
13.33
14.27
14.27
-20.32%
101,080
1.81
Jan 12, 2026
19.95
19.95
17.28
17.91
17.91
-9.77%
82,436
1.49
Jan 09, 2026
18.00
20.00
17.44
19.85
19.85
+8.29%
179,907
3.38
Jan 08, 2026
17.78
18.50
16.67
18.33
18.33
+1.61%
63,376
1.19
Jan 07, 2026
18.58
19.25
17.01
18.04
18.04
-2.28%
100,789
1.93
Jan 06, 2026
15.39
19.22
15.39
18.46
18.46
+14.59%
268,959
5.58
Jan 05, 2026
13.32
16.70
13.31
16.11
16.11
+37.81%
394,050
9.24
Jan 02, 2026
11.80
12.28
11.37
11.69
11.69
-0.93%
27,543
0.65
Dec 31, 2025
10.45
11.83
10.45
11.80
11.80
+10.28%
43,319
1.02
Dec 30, 2025
10.35
11.00
10.35
10.70
10.70
-3.43%
14,553
0.34
Dec 29, 2025
10.27
11.50
9.56
11.08
11.08
+2.03%
42,099
0.98
Rows: