Want to see PASG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
4.90
4.99
4.76
4.88
4.88
+0.62%
89,382
0.80
Jun 29, 2026
4.60
5.00
4.58
4.85
4.85
+3.19%
102,893
0.93
Jun 26, 2026
4.30
5.00
4.19
4.70
4.70
+8.55%
280,491
2.62
Jun 25, 2026
4.87
5.00
3.29
4.33
4.33
-26.36%
800,205
8.48
Jun 24, 2026
6.27
6.30
5.78
5.88
5.88
-3.92%
1,039,810
13.28
Jun 23, 2026
5.68
6.25
5.54
6.12
6.12
+6.99%
97,253
1.26
Jun 22, 2026
5.60
5.85
5.60
5.72
5.72
+2.33%
38,001
0.49
Jun 18, 2026
5.34
5.65
5.27
5.59
5.59
+4.88%
73,066
0.94
Jun 17, 2026
5.70
5.70
5.30
5.33
5.33
-3.09%
20,629
0.26
Jun 16, 2026
5.67
5.83
5.30
5.50
5.50
0.00%
55,513
0.72
Jun 15, 2026
5.69
5.79
5.50
5.50
5.50
-5.34%
40,128
0.52
Jun 12, 2026
5.73
5.94
5.48
5.81
5.81
+3.75%
30,355
0.40
Jun 11, 2026
5.35
5.75
5.30
5.60
5.60
+9.16%
57,006
0.74
Jun 10, 2026
5.46
5.89
4.92
5.13
5.13
-7.90%
71,961
0.95
Jun 09, 2026
5.52
5.90
5.41
5.57
5.57
+1.83%
27,563
0.36
Jun 08, 2026
5.64
5.79
5.38
5.47
5.47
-2.67%
28,881
0.37
Jun 05, 2026
5.93
5.93
5.62
5.62
5.62
-6.33%
34,784
0.45
Jun 04, 2026
5.92
6.07
5.54
6.00
6.00
+0.50%
49,353
0.64
Jun 03, 2026
5.81
6.00
5.80
5.97
5.97
+1.27%
34,971
0.45
Jun 02, 2026
5.78
5.98
5.75
5.90
5.90
+0.77%
25,213
0.32
Jun 01, 2026
5.72
5.93
5.58
5.85
5.85
+1.39%
18,441
0.23
May 29, 2026
5.71
5.90
5.66
5.77
5.77
+1.05%
29,679
0.38
May 28, 2026
5.49
5.87
5.43
5.71
5.71
+3.44%
88,049
1.14
May 27, 2026
5.58
5.80
5.42
5.52
5.52
-0.54%
39,430
0.51
May 26, 2026
5.26
5.58
4.97
5.55
5.55
+6.22%
21,258
0.27
May 22, 2026
5.20
5.34
5.14
5.23
5.23
+1.26%
10,975
0.14
May 21, 2026
5.10
5.25
5.09
5.16
5.16
-0.77%
22,150
0.28
May 20, 2026
5.06
5.35
5.06
5.20
5.20
+2.36%
33,271
0.43
May 19, 2026
5.05
5.16
5.03
5.08
5.08
-0.78%
12,493
0.16
May 18, 2026
5.13
5.28
4.98
5.12
5.12
-1.92%
46,671
0.60
May 15, 2026
5.21
5.38
5.06
5.22
5.22
-2.61%
42,443
0.55
May 14, 2026
5.58
5.67
5.01
5.36
5.36
-2.90%
41,331
0.54
May 13, 2026
5.04
5.74
5.00
5.52
5.52
+9.74%
97,025
1.30
May 12, 2026
4.34
5.14
4.28
5.03
5.03
+14.32%
159,651
2.20
May 11, 2026
4.16
4.49
4.16
4.40
4.40
+4.51%
57,252
0.79
May 08, 2026
4.13
4.26
3.94
4.21
4.21
+3.19%
112,480
1.57
May 07, 2026
3.95
4.28
3.95
4.08
4.08
-0.97%
57,293
0.79
May 06, 2026
4.40
4.45
4.01
4.12
4.12
-3.51%
189,864
2.70
May 05, 2026
4.57
4.57
4.26
4.27
4.27
-6.56%
102,281
1.47
May 04, 2026
4.91
5.01
4.52
4.57
4.57
-8.05%
83,881
1.22
May 01, 2026
5.06
5.16
4.83
4.97
4.97
-2.74%
25,408
0.37
Apr 30, 2026
5.32
5.48
4.92
5.11
5.11
-4.49%
72,266
1.05
Apr 29, 2026
5.82
5.82
5.29
5.35
5.35
-7.44%
88,701
1.30
Apr 28, 2026
5.65
5.80
5.59
5.78
5.78
+1.23%
85,391
1.27
Apr 27, 2026
5.84
5.98
5.70
5.71
5.71
-2.23%
57,277
0.85
Apr 24, 2026
5.87
6.00
5.73
5.84
5.84
-1.02%
56,359
0.84
Apr 23, 2026
6.12
6.14
5.75
5.90
5.90
-3.75%
97,928
1.49
Apr 22, 2026
6.11
6.37
5.90
6.13
6.13
-0.81%
156,579
2.43
Apr 21, 2026
6.38
6.44
5.75
6.18
6.18
-1.12%
399,194
6.73
Apr 20, 2026
9.04
9.49
6.25
6.25
6.25
-46.44%
1,236,192
30.05
Rows: