Passage Bio (PASG)
NASDAQ:PASG
Want to see PASG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.06
5.35
5.06
5.20
5.20
+2.36%
33,271
0.43
May 19, 2026
5.05
5.16
5.03
5.08
5.08
-0.78%
12,493
0.16
May 18, 2026
5.13
5.28
4.98
5.12
5.12
-1.92%
46,671
0.60
May 15, 2026
5.21
5.38
5.06
5.22
5.22
-2.61%
42,443
0.55
May 14, 2026
5.58
5.67
5.01
5.36
5.36
-2.90%
41,331
0.54
May 13, 2026
5.04
5.74
5.00
5.52
5.52
+9.74%
97,025
1.30
May 12, 2026
4.34
5.14
4.28
5.03
5.03
+14.32%
159,651
2.20
May 11, 2026
4.16
4.49
4.16
4.40
4.40
+4.51%
57,252
0.79
May 08, 2026
4.13
4.26
3.94
4.21
4.21
+3.19%
112,480
1.57
May 07, 2026
3.95
4.28
3.95
4.08
4.08
-0.97%
57,293
0.79
May 06, 2026
4.40
4.45
4.01
4.12
4.12
-3.51%
189,864
2.70
May 05, 2026
4.57
4.57
4.26
4.27
4.27
-6.56%
102,281
1.47
May 04, 2026
4.91
5.01
4.52
4.57
4.57
-8.05%
83,881
1.22
May 01, 2026
5.06
5.16
4.83
4.97
4.97
-2.74%
25,408
0.37
Apr 30, 2026
5.32
5.48
4.92
5.11
5.11
-4.49%
72,266
1.05
Apr 29, 2026
5.82
5.82
5.29
5.35
5.35
-7.44%
88,701
1.30
Apr 28, 2026
5.65
5.80
5.59
5.78
5.78
+1.23%
85,391
1.27
Apr 27, 2026
5.84
5.98
5.70
5.71
5.71
-2.23%
57,277
0.85
Apr 24, 2026
5.87
6.00
5.73
5.84
5.84
-1.02%
56,359
0.84
Apr 23, 2026
6.12
6.14
5.75
5.90
5.90
-3.75%
97,928
1.49
Apr 22, 2026
6.11
6.37
5.90
6.13
6.13
-0.81%
156,579
2.43
Apr 21, 2026
6.38
6.44
5.75
6.18
6.18
-1.12%
399,194
6.73
Apr 20, 2026
9.04
9.49
6.25
6.25
6.25
-46.44%
1,236,192
30.05
Apr 17, 2026
11.66
12.05
11.65
11.67
11.67
-0.09%
20,553
0.49
Apr 16, 2026
11.93
12.00
10.91
11.68
11.68
-1.77%
30,723
0.74
Apr 15, 2026
10.85
11.98
9.78
11.89
11.89
+9.48%
51,877
1.26
Apr 14, 2026
10.99
10.99
9.95
10.86
10.86
+0.46%
23,110
0.55
Apr 13, 2026
9.86
11.00
9.78
10.81
10.81
+9.30%
42,795
1.03
Apr 10, 2026
11.19
11.20
9.50
9.89
9.89
-11.62%
46,768
1.10
Apr 09, 2026
9.26
11.30
8.97
11.19
11.19
+20.45%
128,167
3.06
Apr 08, 2026
8.75
9.30
8.02
9.29
9.29
+13.09%
59,116
1.35
Apr 07, 2026
8.66
9.26
7.55
8.22
8.22
-6.22%
60,038
1.37
Apr 06, 2026
8.37
9.22
8.37
8.76
8.76
+8.42%
32,291
0.72
Apr 03, 2026
7.68
8.18
7.50
8.08
8.08
0.00%
0
0.00
Apr 02, 2026
7.68
8.18
7.50
8.08
8.08
+2.93%
18,279
0.33
Apr 01, 2026
7.85
8.25
7.85
7.85
7.85
0.00%
17,306
0.31
Mar 31, 2026
6.47
8.09
6.47
7.85
7.85
+27.02%
75,982
1.39
Mar 30, 2026
6.38
6.50
5.91
6.18
6.18
-3.13%
14,183
0.26
Mar 27, 2026
6.86
7.42
6.21
6.38
6.38
-7.40%
47,370
0.87
Mar 26, 2026
7.02
7.27
6.88
6.89
6.89
-2.89%
9,472
0.17
Mar 25, 2026
7.16
7.88
6.95
7.10
7.10
+6.05%
30,358
0.55
Mar 24, 2026
7.29
7.29
6.61
6.69
6.69
-4.97%
31,899
0.58
Mar 23, 2026
7.58
7.58
6.90
7.04
7.04
-5.25%
51,241
0.93
Mar 20, 2026
7.20
7.52
7.20
7.43
7.43
+0.68%
97,978
1.80
Mar 19, 2026
6.93
7.50
6.81
7.38
7.38
+4.98%
27,120
0.50
Mar 18, 2026
7.68
7.68
6.77
7.03
7.03
-4.61%
23,685
0.43
Mar 17, 2026
7.50
7.50
7.27
7.37
7.37
-3.53%
13,965
0.25
Mar 16, 2026
7.54
8.09
7.50
7.64
7.64
+2.55%
13,997
0.25
Mar 13, 2026
8.21
8.21
7.20
7.45
7.45
-8.02%
48,024
0.84
Mar 12, 2026
8.47
8.68
8.10
8.10
8.10
-4.26%
36,980
0.64
Rows: