Passage Bio (PASG)
NASDAQ:PASG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
8.37
9.22
8.37
8.76
8.76
+8.42%
32,291
0.72
Apr 03, 2026
7.68
8.18
7.50
8.08
8.08
0.00%
0
0.00
Apr 02, 2026
7.68
8.18
7.50
8.08
8.08
+2.93%
18,279
0.33
Apr 01, 2026
7.85
8.25
7.85
7.85
7.85
0.00%
17,306
0.31
Mar 31, 2026
6.47
8.09
6.47
7.85
7.85
+27.02%
75,982
1.39
Mar 30, 2026
6.38
6.50
5.91
6.18
6.18
-3.13%
14,183
0.26
Mar 27, 2026
6.86
7.42
6.21
6.38
6.38
-7.40%
47,370
0.87
Mar 26, 2026
7.02
7.27
6.88
6.89
6.89
-2.89%
9,472
0.17
Mar 25, 2026
7.16
7.88
6.95
7.10
7.10
+6.05%
30,358
0.55
Mar 24, 2026
7.29
7.29
6.61
6.69
6.69
-4.97%
31,899
0.58
Mar 23, 2026
7.58
7.58
6.90
7.04
7.04
-5.25%
51,241
0.93
Mar 20, 2026
7.20
7.52
7.20
7.43
7.43
+0.68%
97,978
1.80
Mar 19, 2026
6.93
7.50
6.81
7.38
7.38
+4.98%
27,120
0.50
Mar 18, 2026
7.68
7.68
6.77
7.03
7.03
-4.61%
23,685
0.43
Mar 17, 2026
7.50
7.50
7.27
7.37
7.37
-3.53%
13,965
0.25
Mar 16, 2026
7.54
8.09
7.50
7.64
7.64
+2.55%
13,997
0.25
Mar 13, 2026
8.21
8.21
7.20
7.45
7.45
-8.02%
48,024
0.84
Mar 12, 2026
8.47
8.68
8.10
8.10
8.10
-4.26%
36,980
0.64
Mar 11, 2026
8.67
9.19
8.25
8.46
8.46
-0.59%
120,803
2.14
Mar 10, 2026
8.98
9.00
8.38
8.51
8.51
-3.19%
24,193
0.43
Mar 09, 2026
8.19
9.00
7.92
8.79
8.79
+4.64%
26,265
0.46
Mar 06, 2026
8.04
8.58
7.77
8.40
8.40
+3.45%
66,082
1.15
Mar 05, 2026
8.29
8.61
7.70
8.12
8.12
-3.79%
56,255
0.97
Mar 04, 2026
8.42
8.84
8.00
8.44
8.44
+5.50%
49,203
0.85
Mar 03, 2026
8.42
8.71
8.00
8.00
8.00
-8.88%
48,550
0.85
Mar 02, 2026
8.65
8.82
8.27
8.78
8.78
-3.73%
18,077
0.32
Feb 27, 2026
8.68
9.12
8.55
9.12
9.12
+5.31%
17,045
0.30
Feb 26, 2026
9.55
9.55
8.48
8.66
8.66
-7.08%
55,213
0.97
Feb 25, 2026
9.04
9.83
9.04
9.32
9.32
+0.43%
27,197
0.48
Feb 24, 2026
9.35
9.35
8.99
9.28
9.28
+6.30%
22,309
0.39
Feb 23, 2026
8.59
9.05
8.59
8.73
8.73
+1.39%
10,726
0.19
Feb 20, 2026
9.50
9.50
8.33
8.61
8.61
-4.44%
26,818
0.47
Feb 19, 2026
8.84
9.27
8.71
9.01
9.01
-0.55%
9,445
0.16
Feb 18, 2026
8.69
9.66
8.61
9.06
9.06
+2.78%
10,222
0.17
Feb 17, 2026
8.81
9.20
8.44
8.82
8.82
+0.06%
13,941
0.23
Feb 16, 2026
8.64
9.32
8.64
8.81
8.81
0.00%
0
0.00
Feb 13, 2026
8.64
9.32
8.64
8.81
8.81
+0.92%
12,260
0.20
Feb 12, 2026
8.91
9.31
8.39
8.73
8.73
-0.34%
18,051
0.29
Feb 11, 2026
9.45
10.12
8.54
8.76
8.76
-1.57%
55,705
0.89
Feb 10, 2026
9.00
10.11
8.96
9.32
9.32
+4.72%
72,636
1.17
Feb 09, 2026
9.51
10.37
8.86
8.90
8.90
-6.41%
76,038
1.24
Feb 06, 2026
9.41
10.63
9.03
9.51
9.51
+4.39%
77,400
1.28
Feb 05, 2026
10.37
10.62
9.01
9.11
9.11
-13.81%
59,878
1.00
Feb 04, 2026
11.30
11.30
10.41
10.57
10.57
-3.82%
32,331
0.54
Feb 03, 2026
11.67
12.55
10.78
10.99
10.99
-8.95%
37,008
0.61
Feb 02, 2026
11.51
12.74
10.55
12.07
12.07
+4.96%
59,469
1.00
Jan 30, 2026
10.62
11.80
10.53
11.50
11.50
+7.18%
46,617
0.79
Jan 29, 2026
11.49
11.49
10.56
10.73
10.73
-5.38%
15,866
0.27
Jan 28, 2026
12.50
12.50
10.24
11.34
11.34
-10.00%
101,812
1.75
Jan 27, 2026
12.34
12.76
12.13
12.60
12.60
+1.20%
16,445
0.28
Rows: