Education
About Us
Working with TipRanks
Follow Us
Passage Bio (PASG)
NASDAQ:PASG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
10.37
10.62
9.01
9.11
9.11
-13.81%
59,878
1.00
Feb 04, 2026
11.30
11.30
10.41
10.57
10.57
-3.82%
32,331
0.54
Feb 03, 2026
11.67
12.55
10.78
10.99
10.99
-8.95%
37,008
0.61
Feb 02, 2026
11.51
12.74
10.55
12.07
12.07
+4.96%
59,469
1.00
Jan 30, 2026
10.62
11.80
10.53
11.50
11.50
+7.18%
46,617
0.79
Jan 29, 2026
11.49
11.49
10.56
10.73
10.73
-5.38%
15,866
0.27
Jan 28, 2026
12.50
12.50
10.24
11.34
11.34
-10.00%
101,812
1.75
Jan 27, 2026
12.34
12.76
12.13
12.60
12.60
+1.20%
16,445
0.28
Jan 26, 2026
12.40
12.83
12.27
12.45
12.45
-1.03%
9,503
0.16
Jan 23, 2026
13.34
13.34
11.89
12.58
12.58
-0.94%
84,615
1.44
Jan 22, 2026
12.82
14.10
12.62
12.70
12.70
+3.08%
71,348
1.22
Jan 21, 2026
12.99
13.74
11.81
12.32
12.32
-3.52%
89,021
1.53
Jan 20, 2026
12.76
13.55
12.01
12.77
12.77
-0.78%
66,359
1.15
Jan 19, 2026
14.32
14.80
12.50
12.87
12.87
0.00%
0
0.00
Jan 16, 2026
14.32
14.80
12.50
12.87
12.87
-9.87%
40,317
0.69
Jan 15, 2026
15.50
16.12
14.28
14.28
14.28
-5.80%
56,718
0.98
Jan 14, 2026
14.56
16.00
14.55
15.16
15.16
+6.24%
40,051
0.70
Jan 13, 2026
18.00
18.01
13.33
14.27
14.27
-20.32%
101,080
1.81
Jan 12, 2026
19.95
19.95
17.28
17.91
17.91
-9.77%
82,436
1.49
Jan 09, 2026
18.00
20.00
17.44
19.85
19.85
+8.29%
179,907
3.38
Jan 08, 2026
17.78
18.50
16.67
18.33
18.33
+1.61%
63,376
1.19
Jan 07, 2026
18.58
19.25
17.01
18.04
18.04
-2.28%
100,789
1.93
Jan 06, 2026
15.39
19.22
15.39
18.46
18.46
+14.59%
268,959
5.58
Jan 05, 2026
13.32
16.70
13.31
16.11
16.11
+37.81%
394,050
9.24
Jan 02, 2026
11.80
12.28
11.37
11.69
11.69
-0.93%
27,543
0.65
Dec 31, 2025
10.45
11.83
10.45
11.80
11.80
+10.28%
43,319
1.02
Dec 30, 2025
10.35
11.00
10.35
10.70
10.70
-3.43%
14,553
0.34
Dec 29, 2025
10.27
11.50
9.56
11.08
11.08
+2.03%
42,099
0.98
Dec 26, 2025
10.99
11.03
10.49
10.86
10.86
-0.28%
21,462
0.49
Dec 24, 2025
9.95
11.32
9.73
10.89
10.89
+8.74%
70,082
1.63
Dec 23, 2025
9.80
10.03
9.47
10.02
10.02
+0.25%
21,668
0.50
Dec 22, 2025
9.53
10.44
9.24
9.99
9.99
+4.17%
20,411
0.47
Dec 19, 2025
9.15
9.93
9.15
9.59
9.59
+1.59%
75,098
1.77
Dec 18, 2025
9.22
10.40
9.00
9.44
9.44
+4.77%
30,637
0.72
Dec 17, 2025
9.23
9.70
8.64
9.01
9.01
-4.66%
70,840
1.70
Dec 16, 2025
10.00
10.00
9.11
9.45
9.45
-5.97%
47,131
1.14
Dec 15, 2025
9.95
10.48
9.66
10.05
10.05
+2.60%
82,483
2.04
Dec 12, 2025
10.50
10.57
9.72
9.80
9.80
-8.29%
77,350
1.94
Dec 11, 2025
10.41
10.71
9.96
10.68
10.68
+2.64%
41,168
1.02
Dec 10, 2025
10.32
10.50
9.90
10.41
10.40
+0.05%
58,495
1.41
Dec 09, 2025
9.86
10.61
9.86
10.40
10.40
+4.84%
40,775
0.98
Dec 08, 2025
9.25
10.25
9.13
9.92
9.92
+7.71%
61,739
1.52
Dec 05, 2025
9.13
9.31
8.23
9.21
9.21
+0.29%
91,717
2.33
Dec 04, 2025
8.56
9.18
8.25
9.18
9.18
+6.90%
81,019
2.08
Dec 03, 2025
8.05
8.60
8.00
8.59
8.59
+6.97%
26,959
0.69
Dec 02, 2025
8.34
8.90
7.59
8.03
8.03
-2.31%
19,528
0.50
Dec 01, 2025
8.59
9.03
8.04
8.22
8.22
-6.91%
13,940
0.35
Nov 28, 2025
8.60
9.20
8.47
8.83
8.83
-1.78%
18,478
0.47
Nov 26, 2025
8.94
9.02
8.36
8.99
8.99
+0.08%
29,411
0.76
Nov 25, 2025
8.52
9.12
8.13
8.98
8.98
+4.94%
34,720
0.90
Rows: