Pangaea Logistics Solutions Ltd. (PANL)
NASDAQ:PANL
Want to see PANL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.63
7.72
7.48
7.57
7.57
-1.43%
567,515
0.91
May 28, 2026
8.04
8.40
7.63
7.68
7.68
-5.65%
967,540
1.57
May 27, 2026
8.38
8.40
8.10
8.14
8.14
-2.75%
613,530
1.00
May 26, 2026
8.25
8.43
8.09
8.37
8.37
+4.36%
848,927
1.40
May 22, 2026
8.28
8.30
7.95
8.02
8.02
-3.14%
474,717
0.78
May 21, 2026
8.18
8.31
8.00
8.28
8.28
+0.98%
599,322
0.98
May 20, 2026
8.17
8.37
8.11
8.20
8.20
+0.49%
519,008
0.85
May 19, 2026
7.99
8.20
7.77
8.16
8.16
+3.03%
679,838
1.11
May 18, 2026
8.16
8.30
7.85
7.92
7.92
-3.30%
979,195
1.62
May 15, 2026
8.21
8.48
8.08
8.19
8.19
-0.97%
1,205,440
2.03
May 14, 2026
8.38
8.46
8.03
8.27
8.27
+0.12%
733,463
1.26
May 13, 2026
8.70
8.95
7.87
8.26
8.26
-4.40%
1,051,474
1.83
May 12, 2026
8.23
8.67
7.55
8.64
8.64
+12.35%
1,575,423
2.79
May 11, 2026
7.84
7.94
7.65
7.69
7.69
-1.91%
510,014
0.90
May 08, 2026
7.95
7.95
7.77
7.84
7.84
-0.38%
397,509
0.70
May 07, 2026
7.89
7.93
7.80
7.87
7.87
+0.64%
452,899
0.79
May 06, 2026
8.00
8.05
7.72
7.82
7.82
-1.39%
429,714
0.74
May 05, 2026
7.54
7.97
7.54
7.93
7.93
+6.16%
456,760
0.78
May 04, 2026
7.67
7.72
7.41
7.47
7.47
-3.24%
351,514
0.60
May 01, 2026
7.67
7.76
7.49
7.72
7.72
+0.78%
557,178
0.94
Apr 30, 2026
7.60
7.74
7.51
7.66
7.66
+0.79%
342,672
0.57
Apr 29, 2026
7.65
7.67
7.48
7.60
7.60
-1.17%
305,089
0.50
Apr 28, 2026
7.57
7.70
7.47
7.69
7.69
+1.72%
317,163
0.52
Apr 27, 2026
7.20
7.57
7.20
7.56
7.56
+5.44%
764,059
1.24
Apr 24, 2026
7.28
7.33
7.15
7.17
7.17
-1.10%
364,953
0.59
Apr 23, 2026
7.33
7.39
7.23
7.25
7.25
-0.96%
295,461
0.47
Apr 22, 2026
7.34
7.34
7.10
7.32
7.32
+0.41%
369,717
0.57
Apr 21, 2026
7.85
7.89
7.26
7.29
7.29
-6.42%
447,806
0.63
Apr 20, 2026
7.84
7.84
7.63
7.79
7.79
-1.39%
499,210
0.70
Apr 17, 2026
7.85
7.93
7.75
7.90
7.90
+1.80%
404,541
0.57
Apr 16, 2026
7.67
7.78
7.59
7.76
7.76
+1.31%
496,061
0.70
Apr 15, 2026
7.51
7.69
7.48
7.66
7.66
+1.59%
442,231
0.63
Apr 14, 2026
7.48
7.66
7.40
7.54
7.54
+0.27%
612,256
0.88
Apr 13, 2026
7.32
7.54
7.31
7.52
7.52
+3.16%
479,567
0.69
Apr 10, 2026
7.47
7.47
7.25
7.29
7.29
-2.15%
380,008
0.55
Apr 09, 2026
7.54
7.57
7.40
7.45
7.45
-1.19%
342,959
0.50
Apr 08, 2026
7.43
7.58
7.38
7.54
7.54
+4.14%
547,985
0.80
Apr 07, 2026
7.19
7.27
7.09
7.24
7.24
+0.70%
577,048
0.84
Apr 06, 2026
7.25
7.25
7.09
7.19
7.19
-1.37%
319,228
0.47
Apr 03, 2026
6.99
7.32
6.94
7.29
7.29
0.00%
0
0.00
Apr 02, 2026
6.99
7.32
6.94
7.29
7.29
+2.10%
618,325
0.90
Apr 01, 2026
7.14
7.24
7.05
7.14
7.14
+0.85%
555,018
0.81
Mar 31, 2026
6.92
7.10
6.77
7.08
7.08
+2.91%
448,473
0.66
Mar 30, 2026
6.84
6.97
6.73
6.88
6.88
+1.62%
541,509
0.81
Mar 27, 2026
6.75
6.83
6.70
6.77
6.77
-1.02%
457,232
0.69
Mar 26, 2026
6.89
7.04
6.82
6.84
6.84
-1.72%
440,878
0.67
Mar 25, 2026
7.23
7.29
6.91
6.96
6.96
-2.25%
475,269
0.72
Mar 24, 2026
6.85
7.19
6.83
7.12
7.12
+2.59%
721,032
1.11
Mar 23, 2026
6.82
7.00
6.76
6.94
6.94
+2.21%
660,989
1.03
Mar 20, 2026
7.13
7.17
6.70
6.79
6.79
-3.96%
873,800
1.39
Rows: