Pangaea Logistics Solutions (PANL)
NASDAQ:PANL
Want to see PANL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7.67
7.76
7.49
7.72
7.72
+0.78%
557,178
0.94
Apr 30, 2026
7.60
7.74
7.51
7.66
7.66
+0.79%
342,672
0.57
Apr 29, 2026
7.65
7.67
7.48
7.60
7.60
-1.17%
305,089
0.50
Apr 28, 2026
7.57
7.70
7.47
7.69
7.69
+1.72%
317,163
0.52
Apr 27, 2026
7.20
7.57
7.20
7.56
7.56
+5.44%
764,059
1.24
Apr 24, 2026
7.28
7.33
7.15
7.17
7.17
-1.10%
364,953
0.59
Apr 23, 2026
7.33
7.39
7.23
7.25
7.25
-0.96%
295,461
0.47
Apr 22, 2026
7.34
7.34
7.10
7.32
7.32
+0.41%
369,717
0.57
Apr 21, 2026
7.85
7.89
7.26
7.29
7.29
-6.42%
447,806
0.63
Apr 20, 2026
7.84
7.84
7.63
7.79
7.79
-1.39%
499,210
0.70
Apr 17, 2026
7.85
7.93
7.75
7.90
7.90
+1.80%
404,541
0.57
Apr 16, 2026
7.67
7.78
7.59
7.76
7.76
+1.31%
496,061
0.70
Apr 15, 2026
7.51
7.69
7.48
7.66
7.66
+1.59%
442,231
0.63
Apr 14, 2026
7.48
7.66
7.40
7.54
7.54
+0.27%
612,256
0.88
Apr 13, 2026
7.32
7.54
7.31
7.52
7.52
+3.16%
479,567
0.69
Apr 10, 2026
7.47
7.47
7.25
7.29
7.29
-2.15%
380,008
0.55
Apr 09, 2026
7.54
7.57
7.40
7.45
7.45
-1.19%
342,959
0.50
Apr 08, 2026
7.43
7.58
7.38
7.54
7.54
+4.14%
547,985
0.80
Apr 07, 2026
7.19
7.27
7.09
7.24
7.24
+0.70%
577,048
0.84
Apr 06, 2026
7.25
7.25
7.09
7.19
7.19
-1.37%
319,228
0.47
Apr 03, 2026
6.99
7.32
6.94
7.29
7.29
0.00%
0
0.00
Apr 02, 2026
6.99
7.32
6.94
7.29
7.29
+2.10%
618,325
0.90
Apr 01, 2026
7.14
7.24
7.05
7.14
7.14
+0.85%
555,018
0.81
Mar 31, 2026
6.92
7.10
6.77
7.08
7.08
+2.91%
448,473
0.66
Mar 30, 2026
6.84
6.97
6.73
6.88
6.88
+1.62%
541,509
0.81
Mar 27, 2026
6.75
6.83
6.70
6.77
6.77
-1.02%
457,232
0.69
Mar 26, 2026
6.89
7.04
6.82
6.84
6.84
-1.72%
440,878
0.67
Mar 25, 2026
7.23
7.29
6.91
6.96
6.96
-2.25%
475,269
0.72
Mar 24, 2026
6.85
7.19
6.83
7.12
7.12
+2.59%
721,032
1.11
Mar 23, 2026
6.82
7.00
6.76
6.94
6.94
+2.21%
660,989
1.03
Mar 20, 2026
7.13
7.17
6.70
6.79
6.79
-3.96%
873,800
1.39
Mar 19, 2026
6.86
7.14
6.74
7.07
7.07
+1.14%
662,422
1.06
Mar 18, 2026
6.94
7.10
6.93
6.99
6.99
+0.72%
564,216
0.91
Mar 17, 2026
6.96
7.05
6.85
6.94
6.94
-0.29%
555,973
0.90
Mar 16, 2026
6.88
7.02
6.84
6.96
6.96
+1.90%
873,129
1.44
Mar 13, 2026
7.04
7.17
6.59
6.83
6.83
-2.91%
2,101,992
3.65
Mar 12, 2026
7.11
7.25
7.00
7.04
7.04
-2.49%
903,798
1.59
Mar 11, 2026
7.67
8.06
7.13
7.22
7.22
-13.59%
1,451,711
2.65
Mar 10, 2026
8.24
8.58
8.14
8.35
8.35
+1.33%
793,546
1.47
Mar 09, 2026
8.23
8.34
7.94
8.24
8.24
-1.44%
689,667
1.29
Mar 06, 2026
8.42
8.53
8.25
8.36
8.36
-3.80%
616,017
1.16
Mar 05, 2026
9.13
9.18
8.61
8.69
8.69
-5.54%
816,548
1.57
Mar 04, 2026
9.13
9.24
8.86
9.20
9.20
+0.99%
474,649
0.92
Mar 03, 2026
9.19
9.21
8.76
9.11
9.11
-2.25%
595,135
1.16
Mar 02, 2026
9.17
9.34
8.95
9.32
9.32
-0.32%
477,117
0.93
Feb 27, 2026
9.14
9.39
9.09
9.35
9.35
+1.41%
653,745
1.29
Feb 26, 2026
9.07
9.30
8.81
9.27
9.22
+1.88%
547,516
1.09
Feb 25, 2026
9.20
9.28
8.95
9.10
9.05
-1.84%
355,511
0.71
Feb 24, 2026
9.23
9.39
9.10
9.27
9.22
+1.10%
530,362
1.08
Feb 23, 2026
9.11
9.22
8.82
9.17
9.12
-1.39%
821,998
1.70
Rows: