Education
About Us
Working with TipRanks
Follow Us
Pangaea Logistics Solutions (PANL)
NASDAQ:PANL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
8.65
8.72
8.29
8.41
8.41
-2.77%
590,939
1.29
Feb 03, 2026
8.80
8.81
8.43
8.65
8.65
-1.70%
541,706
1.20
Feb 02, 2026
8.39
8.80
8.26
8.80
8.80
+3.77%
863,202
1.97
Jan 30, 2026
8.48
8.60
8.21
8.48
8.48
0.00%
708,182
1.65
Jan 29, 2026
8.33
8.56
8.14
8.48
8.48
+0.71%
744,104
1.77
Jan 28, 2026
8.36
8.79
8.26
8.42
8.42
+3.69%
1,043,290
2.57
Jan 27, 2026
7.86
8.27
7.86
8.12
8.12
+3.31%
809,843
2.05
Jan 26, 2026
8.13
8.15
7.73
7.86
7.86
-3.68%
762,121
1.98
Jan 23, 2026
8.28
8.38
8.01
8.16
8.16
-1.81%
1,180,586
3.21
Jan 22, 2026
7.19
9.17
7.13
8.31
8.31
+16.39%
4,951,181
17.03
Jan 21, 2026
6.98
7.19
6.94
7.14
7.14
+3.48%
413,154
1.44
Jan 20, 2026
6.65
6.92
6.58
6.90
6.90
+2.99%
292,379
1.03
Jan 19, 2026
7.01
7.01
6.66
6.70
6.70
0.00%
0
0.00
Jan 16, 2026
7.01
7.01
6.66
6.70
6.70
-4.42%
379,796
1.34
Jan 15, 2026
6.83
7.03
6.78
7.01
7.01
+2.79%
284,399
1.01
Jan 14, 2026
6.83
6.99
6.79
6.82
6.82
+0.29%
404,763
1.46
Jan 13, 2026
6.86
7.00
6.79
6.80
6.80
-0.73%
202,039
0.73
Jan 12, 2026
6.76
6.94
6.63
6.85
6.85
+0.44%
270,648
0.98
Jan 09, 2026
6.85
6.92
6.68
6.82
6.82
-0.44%
269,463
0.98
Jan 08, 2026
6.93
6.95
6.76
6.85
6.85
-0.72%
290,255
1.07
Jan 07, 2026
6.79
6.94
6.69
6.90
6.90
+2.22%
484,254
1.81
Jan 06, 2026
6.60
6.89
6.58
6.75
6.75
+1.50%
421,908
1.60
Jan 05, 2026
6.68
6.85
6.64
6.65
6.65
-0.45%
353,066
1.36
Jan 02, 2026
6.88
7.04
6.58
6.68
6.68
-2.91%
253,807
0.99
Dec 31, 2025
6.89
6.89
6.81
6.88
6.88
-0.15%
114,939
0.45
Dec 30, 2025
7.04
7.04
6.86
6.89
6.89
-2.27%
180,982
0.70
Dec 29, 2025
6.91
7.09
6.91
7.05
7.05
+2.03%
281,983
1.10
Dec 26, 2025
6.91
6.96
6.85
6.91
6.91
-0.72%
245,770
0.96
Dec 24, 2025
6.95
7.08
6.91
6.96
6.96
-0.71%
197,818
0.78
Dec 23, 2025
7.13
7.15
7.00
7.01
7.01
-1.82%
197,825
0.78
Dec 22, 2025
6.99
7.21
6.98
7.14
7.14
+2.88%
286,790
1.14
Dec 19, 2025
7.22
7.22
6.90
6.94
6.94
-4.54%
410,655
1.66
Dec 18, 2025
7.29
7.33
7.22
7.27
7.27
+0.14%
201,591
0.80
Dec 17, 2025
7.39
7.40
7.05
7.26
7.26
-0.95%
217,301
0.86
Dec 16, 2025
7.39
7.42
7.25
7.33
7.33
-0.81%
271,755
1.09
Dec 15, 2025
7.19
7.40
7.18
7.39
7.39
+3.36%
322,570
1.30
Dec 12, 2025
7.13
7.29
7.08
7.15
7.15
+1.13%
297,299
1.21
Dec 11, 2025
7.31
7.31
7.04
7.07
7.07
-3.15%
259,513
1.06
Dec 10, 2025
7.16
7.38
7.14
7.30
7.30
+2.10%
388,702
1.61
Dec 09, 2025
7.16
7.24
7.12
7.15
7.15
-0.69%
225,452
0.94
Dec 08, 2025
7.16
7.25
7.06
7.20
7.20
+0.56%
317,516
1.33
Dec 05, 2025
7.18
7.22
7.10
7.16
7.16
-0.42%
204,662
0.86
Dec 04, 2025
7.04
7.20
7.00
7.19
7.19
+2.13%
343,464
1.46
Dec 03, 2025
7.00
7.23
7.00
7.04
7.04
+1.00%
401,017
1.73
Dec 02, 2025
7.09
7.20
6.90
6.97
6.97
-1.27%
237,180
1.03
Dec 01, 2025
6.92
7.19
6.91
7.06
7.06
+1.29%
340,099
1.49
Nov 28, 2025
7.09
7.09
6.99
7.02
6.97
-0.27%
128,882
0.56
Nov 26, 2025
7.12
7.19
6.99
7.09
7.04
+0.01%
361,764
1.61
Nov 25, 2025
6.92
7.23
6.92
7.14
7.09
+2.59%
455,783
2.04
Nov 24, 2025
6.75
7.05
6.75
7.01
6.96
+3.84%
424,975
1.93
Rows: