Education
About Us
Working with TipRanks
Follow Us
Pangaea Logistics Solutions (PANL)
NASDAQ:PANL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6.96
7.05
6.85
6.94
6.94
-0.29%
555,973
0.90
Mar 16, 2026
6.88
7.02
6.84
6.96
6.96
+1.90%
873,129
1.44
Mar 13, 2026
7.04
7.17
6.59
6.83
6.83
-2.91%
2,101,992
3.65
Mar 12, 2026
7.11
7.25
7.00
7.04
7.04
-2.49%
903,798
1.59
Mar 11, 2026
7.67
8.06
7.13
7.22
7.22
-13.59%
1,451,711
2.65
Mar 10, 2026
8.24
8.58
8.14
8.35
8.35
+1.33%
793,546
1.47
Mar 09, 2026
8.23
8.34
7.94
8.24
8.24
-1.44%
689,667
1.29
Mar 06, 2026
8.42
8.53
8.25
8.36
8.36
-3.80%
616,017
1.16
Mar 05, 2026
9.13
9.18
8.61
8.69
8.69
-5.54%
816,548
1.57
Mar 04, 2026
9.13
9.24
8.86
9.20
9.20
+0.99%
474,649
0.92
Mar 03, 2026
9.19
9.21
8.76
9.11
9.11
-2.25%
595,135
1.16
Mar 02, 2026
9.17
9.34
8.95
9.32
9.32
-0.32%
477,117
0.93
Feb 27, 2026
9.14
9.39
9.09
9.35
9.35
+1.41%
653,745
1.29
Feb 26, 2026
9.07
9.30
8.81
9.27
9.22
+1.88%
547,516
1.09
Feb 25, 2026
9.20
9.28
8.95
9.10
9.05
-1.84%
355,511
0.71
Feb 24, 2026
9.23
9.39
9.10
9.27
9.22
+1.10%
530,362
1.08
Feb 23, 2026
9.11
9.22
8.82
9.17
9.12
-1.39%
821,998
1.70
Feb 20, 2026
8.99
9.37
8.83
9.30
9.25
+2.98%
726,227
1.52
Feb 19, 2026
8.76
9.04
8.58
9.03
8.98
+1.13%
503,635
1.06
Feb 18, 2026
8.64
8.94
8.64
8.93
8.88
+4.20%
554,028
1.17
Feb 17, 2026
8.42
8.64
8.24
8.57
8.52
+1.06%
548,258
1.17
Feb 16, 2026
8.39
8.61
8.19
8.48
8.43
0.00%
0
0.00
Feb 13, 2026
8.39
8.61
8.19
8.48
8.43
+0.36%
608,253
1.29
Feb 12, 2026
8.93
9.00
8.35
8.45
8.40
-6.22%
873,108
1.87
Feb 11, 2026
8.81
9.14
8.79
9.01
8.96
+2.04%
731,365
1.59
Feb 10, 2026
8.76
8.88
8.54
8.83
8.78
-0.45%
637,209
1.40
Feb 09, 2026
8.77
9.02
8.51
8.87
8.82
+1.84%
721,551
1.61
Feb 06, 2026
8.00
8.73
7.99
8.71
8.66
+7.94%
755,065
1.70
Feb 05, 2026
8.36
8.44
8.05
8.07
8.03
-4.04%
783,108
1.74
Feb 04, 2026
8.65
8.72
8.29
8.41
8.36
-2.78%
591,601
1.31
Feb 03, 2026
8.80
8.81
8.43
8.65
8.60
-1.70%
541,706
1.22
Feb 02, 2026
8.39
8.80
8.26
8.80
8.75
+3.77%
863,202
1.99
Jan 30, 2026
8.48
8.60
8.21
8.48
8.43
0.00%
708,182
1.67
Jan 29, 2026
8.33
8.56
8.14
8.48
8.43
+0.72%
744,104
1.80
Jan 28, 2026
8.36
8.79
8.26
8.42
8.37
+3.69%
1,043,290
2.61
Jan 27, 2026
7.86
8.27
7.86
8.12
8.08
+3.31%
809,843
2.08
Jan 26, 2026
8.13
8.15
7.73
7.86
7.82
-3.67%
762,121
2.01
Jan 23, 2026
8.28
8.38
8.01
8.16
8.12
-1.81%
1,187,865
3.27
Jan 22, 2026
7.19
9.17
7.13
8.31
8.27
+16.39%
4,951,181
17.32
Jan 21, 2026
6.98
7.19
6.94
7.14
7.10
+3.48%
413,154
1.47
Jan 20, 2026
6.65
6.92
6.58
6.90
6.86
+2.99%
293,499
1.06
Jan 19, 2026
7.01
7.01
6.66
6.70
6.66
0.00%
0
0.00
Jan 16, 2026
7.01
7.01
6.66
6.70
6.66
-4.43%
379,796
1.37
Jan 15, 2026
6.83
7.03
6.78
7.01
6.97
+2.79%
284,399
1.04
Jan 14, 2026
6.83
6.99
6.79
6.82
6.78
+0.30%
404,763
1.50
Jan 13, 2026
6.86
7.00
6.79
6.80
6.76
-0.73%
202,039
0.75
Jan 12, 2026
6.76
6.94
6.63
6.85
6.81
+0.44%
270,648
1.01
Jan 09, 2026
6.85
6.92
6.68
6.82
6.78
-0.44%
269,463
1.01
Jan 08, 2026
6.93
6.95
6.76
6.85
6.81
-0.71%
290,255
1.10
Jan 07, 2026
6.79
6.94
6.69
6.90
6.86
+2.22%
484,254
1.86
Rows: