Education
About Us
Working with TipRanks
Follow Us
Pangaea Logistics Solutions Ltd. (PANL)
NASDAQ:PANL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
6.86
7.00
6.79
6.80
6.80
-0.73%
202,039
0.73
Jan 12, 2026
6.76
6.94
6.63
6.85
6.85
+0.44%
270,648
0.98
Jan 09, 2026
6.85
6.92
6.68
6.82
6.82
-0.44%
269,463
0.98
Jan 08, 2026
6.93
6.95
6.76
6.85
6.85
-0.72%
290,255
1.07
Jan 07, 2026
6.79
6.94
6.69
6.90
6.90
+2.22%
484,254
1.81
Jan 06, 2026
6.60
6.89
6.58
6.75
6.75
+1.50%
421,908
1.60
Jan 05, 2026
6.68
6.85
6.64
6.65
6.65
-0.45%
353,066
1.36
Jan 02, 2026
6.88
7.04
6.58
6.68
6.68
-2.91%
253,807
0.99
Dec 31, 2025
6.89
6.89
6.81
6.88
6.88
-0.15%
114,939
0.45
Dec 30, 2025
7.04
7.04
6.86
6.89
6.89
-2.27%
180,982
0.70
Dec 29, 2025
6.91
7.09
6.91
7.05
7.05
+2.03%
281,983
1.10
Dec 26, 2025
6.91
6.96
6.85
6.91
6.91
-0.72%
245,770
0.96
Dec 24, 2025
6.95
7.08
6.91
6.96
6.96
-0.71%
197,818
0.78
Dec 23, 2025
7.13
7.15
7.00
7.01
7.01
-1.82%
197,825
0.78
Dec 22, 2025
6.99
7.21
6.98
7.14
7.14
+2.88%
286,790
1.14
Dec 19, 2025
7.22
7.22
6.90
6.94
6.94
-4.54%
410,655
1.66
Dec 18, 2025
7.29
7.33
7.22
7.27
7.27
+0.14%
201,591
0.80
Dec 17, 2025
7.39
7.40
7.05
7.26
7.26
-0.95%
217,301
0.86
Dec 16, 2025
7.39
7.42
7.25
7.33
7.33
-0.81%
271,755
1.09
Dec 15, 2025
7.19
7.40
7.18
7.39
7.39
+3.36%
322,570
1.30
Dec 12, 2025
7.13
7.29
7.08
7.15
7.15
+1.13%
297,299
1.21
Dec 11, 2025
7.31
7.31
7.04
7.07
7.07
-3.15%
259,513
1.06
Dec 10, 2025
7.16
7.38
7.14
7.30
7.30
+2.10%
388,702
1.61
Dec 09, 2025
7.16
7.24
7.12
7.15
7.15
-0.69%
225,452
0.94
Dec 08, 2025
7.16
7.25
7.06
7.20
7.20
+0.56%
317,516
1.33
Dec 05, 2025
7.18
7.22
7.10
7.16
7.16
-0.42%
204,662
0.86
Dec 04, 2025
7.04
7.20
7.00
7.19
7.19
+2.13%
343,464
1.46
Dec 03, 2025
7.00
7.23
7.00
7.04
7.04
+1.00%
401,017
1.73
Dec 02, 2025
7.09
7.20
6.90
6.97
6.97
-1.27%
237,180
1.03
Dec 01, 2025
6.92
7.19
6.91
7.06
7.06
+1.29%
340,099
1.49
Nov 28, 2025
7.09
7.09
6.99
7.02
6.97
-0.27%
128,882
0.56
Nov 26, 2025
7.12
7.19
6.99
7.09
7.04
+0.01%
361,764
1.61
Nov 25, 2025
6.92
7.23
6.92
7.14
7.09
+2.59%
455,783
2.04
Nov 24, 2025
6.75
7.05
6.75
7.01
6.96
+3.84%
424,975
1.93
Nov 21, 2025
6.50
6.89
6.46
6.80
6.75
+5.38%
388,591
1.80
Nov 20, 2025
6.60
6.73
6.45
6.50
6.45
-0.35%
286,026
1.33
Nov 19, 2025
6.46
6.60
6.43
6.57
6.52
+1.34%
281,745
1.33
Nov 18, 2025
6.62
6.65
6.39
6.53
6.48
-1.09%
404,304
1.94
Nov 17, 2025
6.50
7.00
6.48
6.65
6.60
+3.37%
652,526
3.24
Nov 14, 2025
6.33
6.49
6.26
6.48
6.43
+1.50%
254,885
1.27
Nov 13, 2025
6.45
6.52
6.21
6.43
6.38
+0.41%
289,759
1.45
Nov 12, 2025
6.29
6.56
6.22
6.45
6.40
+3.28%
295,129
1.49
Nov 11, 2025
6.29
6.53
6.22
6.29
6.24
-0.38%
482,507
2.49
Nov 10, 2025
6.09
6.54
6.08
6.36
6.31
+10.07%
1,113,713
6.17
Nov 07, 2025
5.22
5.83
5.19
5.82
5.78
+18.92%
733,998
4.27
Nov 06, 2025
4.98
4.98
4.84
4.93
4.89
-0.28%
127,879
0.73
Nov 05, 2025
4.76
4.98
4.75
4.98
4.94
+6.05%
125,934
0.71
Nov 04, 2025
4.79
4.82
4.71
4.73
4.70
-2.17%
122,227
0.69
Nov 03, 2025
4.95
5.00
4.86
4.87
4.84
-0.90%
140,743
0.78
Oct 31, 2025
4.88
4.97
4.81
4.95
4.91
+2.17%
113,404
0.61
Rows: