Education
About Us
Working with TipRanks
Follow Us
Pangaea Logistics Solutions Ltd. (PANL)
:PANL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.13
7.29
7.08
7.15
7.15
+1.13%
297,299
1.21
Dec 11, 2025
7.31
7.31
7.04
7.07
7.07
-3.15%
259,513
1.06
Dec 10, 2025
7.16
7.38
7.14
7.30
7.30
+2.10%
388,702
1.61
Dec 09, 2025
7.16
7.24
7.12
7.15
7.15
-0.69%
225,452
0.94
Dec 08, 2025
7.16
7.25
7.06
7.20
7.20
+0.56%
317,516
1.33
Dec 05, 2025
7.18
7.22
7.10
7.16
7.16
-0.42%
204,662
0.86
Dec 04, 2025
7.04
7.20
7.00
7.19
7.19
+2.13%
343,464
1.46
Dec 03, 2025
7.00
7.23
7.00
7.04
7.04
+1.00%
401,017
1.73
Dec 02, 2025
7.09
7.20
6.90
6.97
6.97
-1.27%
237,180
1.03
Dec 01, 2025
6.92
7.19
6.91
7.06
7.06
+1.29%
340,099
1.49
Nov 28, 2025
7.09
7.09
6.99
7.02
6.97
-0.27%
128,882
0.56
Nov 26, 2025
7.12
7.19
6.99
7.09
7.04
+0.01%
361,764
1.61
Nov 25, 2025
6.92
7.23
6.92
7.14
7.09
+2.59%
455,783
2.04
Nov 24, 2025
6.75
7.05
6.75
7.01
6.96
+3.84%
424,975
1.93
Nov 21, 2025
6.50
6.89
6.46
6.80
6.75
+5.38%
388,591
1.80
Nov 20, 2025
6.60
6.73
6.45
6.50
6.45
-0.35%
286,026
1.33
Nov 19, 2025
6.46
6.60
6.43
6.57
6.52
+1.34%
281,745
1.33
Nov 18, 2025
6.62
6.65
6.39
6.53
6.48
-1.09%
404,304
1.94
Nov 17, 2025
6.50
7.00
6.48
6.65
6.60
+3.37%
652,526
3.24
Nov 14, 2025
6.33
6.49
6.26
6.48
6.43
+1.50%
254,885
1.27
Nov 13, 2025
6.45
6.52
6.21
6.43
6.38
+0.41%
289,759
1.45
Nov 12, 2025
6.29
6.56
6.22
6.45
6.40
+3.28%
295,129
1.49
Nov 11, 2025
6.29
6.53
6.22
6.29
6.24
-0.38%
482,507
2.49
Nov 10, 2025
6.09
6.54
6.08
6.36
6.31
+10.07%
1,113,713
6.17
Nov 07, 2025
5.22
5.83
5.19
5.82
5.78
+18.92%
733,998
4.27
Nov 06, 2025
4.98
4.98
4.84
4.93
4.89
-0.28%
127,879
0.73
Nov 05, 2025
4.76
4.98
4.75
4.98
4.94
+6.05%
125,934
0.71
Nov 04, 2025
4.79
4.82
4.71
4.73
4.70
-2.17%
122,227
0.69
Nov 03, 2025
4.95
5.00
4.86
4.87
4.84
-0.90%
140,743
0.78
Oct 31, 2025
4.88
4.97
4.81
4.95
4.91
+2.17%
113,404
0.61
Oct 30, 2025
4.88
4.96
4.85
4.88
4.84
+0.72%
119,291
0.62
Oct 29, 2025
4.81
5.03
4.81
4.88
4.84
+2.41%
219,586
1.15
Oct 28, 2025
4.76
4.86
4.75
4.80
4.76
+1.16%
117,322
0.61
Oct 27, 2025
4.85
4.85
4.78
4.78
4.74
-0.31%
106,153
0.55
Oct 24, 2025
4.86
4.93
4.79
4.83
4.80
+0.94%
108,704
0.57
Oct 23, 2025
4.82
4.89
4.78
4.82
4.78
+1.37%
90,643
0.47
Oct 22, 2025
4.80
4.85
4.76
4.79
4.76
+0.52%
101,977
0.53
Oct 21, 2025
4.86
4.86
4.71
4.80
4.76
-0.52%
186,019
0.97
Oct 20, 2025
4.82
4.95
4.81
4.86
4.82
+1.78%
131,112
0.68
Oct 17, 2025
4.91
4.96
4.80
4.81
4.78
-1.52%
144,533
0.75
Oct 16, 2025
4.95
5.05
4.88
4.92
4.88
+1.55%
170,983
0.88
Oct 15, 2025
4.85
5.01
4.85
4.88
4.84
+1.35%
159,551
0.82
Oct 14, 2025
4.66
4.87
4.63
4.85
4.82
+3.28%
165,551
0.85
Oct 13, 2025
4.63
4.76
4.62
4.73
4.70
+4.48%
150,951
0.78
Oct 10, 2025
4.80
4.89
4.54
4.56
4.53
-4.90%
228,757
1.18
Oct 09, 2025
4.89
4.99
4.82
4.83
4.80
-1.11%
142,136
0.73
Oct 08, 2025
5.03
5.03
4.87
4.92
4.88
-0.89%
178,142
0.92
Oct 07, 2025
5.07
5.15
4.99
5.00
4.96
-0.66%
150,184
0.78
Oct 06, 2025
5.10
5.16
5.06
5.07
5.03
+0.34%
154,604
0.79
Oct 03, 2025
5.09
5.16
5.07
5.09
5.05
+1.52%
111,314
0.56
Rows: