Education
About Us
Working with TipRanks
Follow Us
Pampa Energia (PAM)
NYSE:PAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
82.71
84.55
81.42
82.55
82.55
-1.09%
141,417
0.51
Jan 09, 2026
83.40
83.89
81.41
83.46
83.46
+0.29%
163,789
0.58
Jan 08, 2026
80.68
83.80
80.58
83.22
83.22
+2.51%
202,075
0.72
Jan 07, 2026
84.21
84.21
80.77
81.18
81.18
-3.60%
200,980
0.71
Jan 06, 2026
87.87
88.36
83.80
84.21
84.21
-4.08%
196,350
0.70
Jan 05, 2026
88.42
88.42
86.22
87.79
87.79
-0.25%
163,057
0.58
Jan 02, 2026
88.44
89.49
86.55
88.01
88.01
-0.56%
113,419
0.40
Dec 31, 2025
87.50
88.92
86.26
88.51
88.51
+1.05%
131,780
0.45
Dec 30, 2025
87.94
88.49
86.30
87.59
87.59
-0.10%
136,613
0.46
Dec 29, 2025
89.08
90.00
87.24
87.68
87.68
-1.74%
137,560
0.46
Dec 26, 2025
89.23
90.17
88.54
89.23
89.23
-0.10%
68,769
0.22
Dec 24, 2025
89.11
90.14
87.24
89.32
89.32
+0.46%
49,866
0.16
Dec 23, 2025
88.48
90.10
88.17
88.91
88.91
+0.45%
108,809
0.35
Dec 22, 2025
90.33
90.33
87.94
88.51
88.51
-1.27%
99,679
0.31
Dec 19, 2025
89.78
90.17
88.38
89.65
89.65
+0.73%
106,338
0.33
Dec 18, 2025
87.81
91.38
87.81
89.00
89.00
+2.03%
144,399
0.43
Dec 17, 2025
89.84
90.02
87.00
87.23
87.23
-1.32%
131,922
0.38
Dec 16, 2025
88.81
89.53
86.41
88.40
88.40
-1.13%
108,598
0.31
Dec 15, 2025
88.97
90.32
87.77
89.41
89.41
+1.13%
102,731
0.29
Dec 12, 2025
90.00
90.81
87.71
88.41
88.41
-1.65%
96,182
0.27
Dec 11, 2025
89.16
92.02
87.77
89.89
89.89
-1.08%
90,629
0.25
Dec 10, 2025
89.50
93.30
89.50
90.87
90.87
+1.53%
214,262
0.59
Dec 09, 2025
90.23
91.10
88.70
89.50
89.50
-1.28%
83,419
0.23
Dec 08, 2025
90.56
91.12
89.35
90.66
90.66
+0.22%
73,317
0.19
Dec 05, 2025
93.95
94.50
89.71
90.46
90.46
-0.76%
204,277
0.50
Dec 04, 2025
94.00
94.41
90.58
91.15
91.15
-1.21%
145,401
0.35
Dec 03, 2025
89.63
93.33
89.63
92.27
92.27
+3.26%
145,332
0.35
Dec 02, 2025
90.30
91.50
89.01
89.36
89.36
-0.94%
193,528
0.47
Dec 01, 2025
89.20
90.88
89.04
90.21
90.21
-0.51%
175,474
0.42
Nov 28, 2025
90.00
91.02
89.08
90.67
90.67
+2.13%
113,467
0.27
Nov 26, 2025
87.50
89.64
87.29
88.78
88.78
+3.40%
169,836
0.40
Nov 25, 2025
85.21
87.27
83.48
85.86
85.86
-0.50%
183,495
0.43
Nov 24, 2025
84.57
86.41
82.87
86.29
86.29
+1.05%
167,838
0.40
Nov 21, 2025
86.69
87.00
83.04
85.39
85.39
-2.34%
187,556
0.43
Nov 20, 2025
90.50
90.63
86.33
87.44
87.44
-2.09%
164,094
0.38
Nov 19, 2025
88.95
92.20
88.60
89.31
89.31
+0.48%
238,537
0.55
Nov 18, 2025
86.35
91.40
85.81
88.88
88.88
+1.26%
199,947
0.46
Nov 17, 2025
90.23
91.00
87.40
87.77
87.77
-2.55%
224,678
0.52
Nov 14, 2025
84.58
91.03
84.58
90.07
90.07
+3.58%
272,065
0.63
Nov 13, 2025
89.93
90.90
85.21
86.96
86.96
-2.36%
210,663
0.49
Nov 12, 2025
87.63
90.52
87.58
89.06
89.06
+1.64%
291,380
0.68
Nov 11, 2025
87.24
89.89
87.24
87.62
87.62
+0.47%
266,298
0.62
Nov 10, 2025
88.89
89.45
86.47
87.21
87.21
+0.81%
288,514
0.68
Nov 07, 2025
84.71
87.00
82.74
86.51
86.51
-0.68%
657,975
1.57
Nov 06, 2025
87.46
87.66
85.12
87.10
87.10
-0.39%
203,337
0.48
Nov 05, 2025
90.00
90.00
86.40
87.44
87.44
-0.05%
360,265
0.85
Nov 04, 2025
85.97
89.70
85.00
87.48
87.48
-1.24%
347,223
0.81
Nov 03, 2025
89.81
91.02
86.93
88.58
88.58
+3.24%
712,478
1.69
Oct 31, 2025
81.76
88.37
81.76
85.80
85.80
+5.95%
674,571
1.64
Oct 30, 2025
81.09
82.19
79.51
80.98
80.98
-1.79%
362,846
0.89
Rows: