Pampa Energia (PAM)
NYSE:PAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
85.66
87.77
84.18
87.75
87.75
-0.03%
231,570
1.01
Apr 07, 2026
88.66
89.47
86.83
87.78
87.78
-0.79%
283,891
1.25
Apr 06, 2026
89.21
89.56
86.17
88.48
88.48
-0.86%
289,403
1.28
Apr 03, 2026
86.26
89.97
85.87
89.25
89.25
0.00%
0
0.00
Apr 02, 2026
86.26
89.97
85.87
89.25
89.25
+2.37%
196,799
0.86
Apr 01, 2026
88.51
88.55
85.44
87.18
87.18
-1.49%
437,821
1.96
Mar 31, 2026
87.97
90.30
87.02
88.50
88.50
+1.90%
512,524
2.36
Mar 30, 2026
85.26
88.22
85.17
86.85
86.85
+3.49%
242,446
1.13
Mar 27, 2026
84.48
85.60
83.01
83.92
83.92
-0.36%
250,318
1.17
Mar 26, 2026
85.20
86.83
83.59
84.22
84.22
-1.90%
215,521
1.02
Mar 25, 2026
85.86
86.44
83.43
85.85
85.85
+1.13%
215,431
1.03
Mar 24, 2026
83.30
85.42
82.53
84.89
84.89
+1.48%
164,583
0.79
Mar 23, 2026
83.53
84.85
82.66
83.65
83.65
-0.54%
180,719
0.88
Mar 20, 2026
86.39
87.67
83.40
84.10
84.10
-2.90%
302,155
1.49
Mar 19, 2026
84.63
87.24
83.52
86.61
86.61
+1.62%
576,554
2.93
Mar 18, 2026
84.63
86.59
83.95
85.23
85.23
+1.12%
197,048
1.01
Mar 17, 2026
81.00
84.50
80.81
84.29
84.29
+5.09%
255,441
1.32
Mar 16, 2026
81.27
82.76
77.54
80.21
80.21
-1.01%
191,518
1.00
Mar 13, 2026
82.71
84.20
80.60
81.03
81.03
-1.56%
170,305
0.89
Mar 12, 2026
87.24
87.24
82.20
82.31
82.31
-2.82%
272,902
1.45
Mar 11, 2026
82.83
85.62
82.56
84.70
84.70
+2.16%
219,533
1.17
Mar 10, 2026
79.70
84.39
79.26
82.91
82.91
+4.38%
310,018
1.69
Mar 09, 2026
79.12
80.90
78.08
79.43
79.43
+0.62%
184,920
1.02
Mar 06, 2026
77.41
81.25
77.18
78.94
78.94
+0.45%
237,279
1.31
Mar 05, 2026
76.58
78.59
75.62
78.59
78.59
+1.55%
228,520
1.27
Mar 04, 2026
77.21
77.92
75.32
77.39
77.39
+2.83%
221,856
1.24
Mar 03, 2026
78.01
78.96
69.34
75.26
75.26
-4.10%
511,989
2.94
Mar 02, 2026
77.74
79.76
77.30
78.48
78.48
+0.90%
420,255
2.47
Feb 27, 2026
78.48
79.01
76.48
77.78
77.78
-1.93%
453,919
2.75
Feb 26, 2026
80.47
81.05
78.02
79.31
79.31
-2.30%
147,599
0.89
Feb 25, 2026
81.62
81.83
79.58
81.18
81.18
-0.31%
142,554
0.86
Feb 24, 2026
80.88
82.05
79.68
81.43
81.43
+1.75%
149,377
0.90
Feb 23, 2026
82.97
83.05
79.01
80.03
80.03
-3.62%
271,361
1.65
Feb 20, 2026
83.61
84.24
80.84
83.04
83.04
-0.63%
370,275
2.29
Feb 19, 2026
80.10
83.80
80.00
83.57
83.57
+4.67%
245,602
1.52
Feb 18, 2026
80.29
80.90
78.56
79.84
79.84
-0.50%
254,310
1.58
Feb 17, 2026
81.31
81.31
78.01
80.24
80.24
-1.45%
148,171
0.92
Feb 16, 2026
82.08
83.08
80.76
81.42
81.42
0.00%
0
0.00
Feb 13, 2026
82.08
83.08
80.76
81.42
81.42
-0.27%
164,952
0.99
Feb 12, 2026
86.33
86.50
81.12
81.64
81.64
-4.89%
142,271
0.84
Feb 11, 2026
87.33
87.59
84.84
85.84
85.84
+2.89%
188,099
1.10
Feb 10, 2026
83.81
87.92
82.73
86.00
86.00
+3.08%
160,249
0.93
Feb 09, 2026
83.81
84.20
81.30
83.43
83.43
+0.34%
174,485
0.97
Feb 06, 2026
83.00
84.00
82.43
83.15
83.15
+1.59%
139,739
0.77
Feb 05, 2026
82.51
83.69
80.52
81.85
81.85
-2.00%
141,088
0.76
Feb 04, 2026
84.07
84.07
81.38
83.52
83.52
-0.55%
201,712
1.08
Feb 03, 2026
84.97
85.65
81.22
83.98
83.98
-1.61%
201,460
1.03
Feb 02, 2026
85.78
86.63
83.50
85.35
85.35
-1.49%
170,620
0.84
Jan 30, 2026
87.25
89.02
86.12
86.64
86.64
-2.09%
125,864
0.61
Jan 29, 2026
89.36
90.02
86.03
88.49
88.49
-0.14%
261,062
1.22
Rows: