Education
About Us
Working with TipRanks
Follow Us
Pampa Energia SA (PAM)
NYSE:PAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
76.19
76.95
75.23
76.39
76.39
+0.45%
103,822
0.42
Apr 24, 2025
77.44
79.61
75.79
76.05
76.05
-1.64%
153,404
0.61
Apr 23, 2025
80.25
80.68
77.00
77.32
77.32
+0.03%
182,140
0.73
Apr 22, 2025
75.85
77.98
75.43
77.30
77.30
+3.59%
140,892
0.55
Apr 21, 2025
78.25
78.25
73.30
74.62
74.62
-4.64%
151,776
0.58
Apr 17, 2025
77.10
81.47
76.78
78.25
78.25
+2.60%
155,175
0.60
Apr 16, 2025
74.07
77.80
74.05
76.27
76.27
+1.40%
163,388
0.62
Apr 15, 2025
78.04
78.04
74.35
75.22
75.22
-2.20%
250,529
0.96
Apr 14, 2025
77.37
82.11
75.00
76.91
76.91
+10.52%
804,546
3.20
Apr 11, 2025
66.21
71.25
64.85
69.59
69.59
+6.96%
210,725
0.84
Apr 10, 2025
68.01
69.79
62.78
65.06
65.06
-6.48%
187,533
0.74
Apr 09, 2025
63.08
70.72
59.63
69.57
69.57
+10.69%
543,762
2.17
Apr 08, 2025
66.99
68.94
61.68
62.85
62.85
-2.80%
445,187
1.79
Apr 07, 2025
65.10
69.87
62.24
64.66
64.66
-5.72%
539,417
2.21
Apr 04, 2025
72.04
72.28
65.60
68.58
68.58
-8.24%
350,663
1.43
Apr 03, 2025
74.83
76.60
74.38
74.74
74.74
-4.45%
223,333
0.92
Apr 02, 2025
77.47
79.12
77.09
78.22
78.22
-0.70%
87,433
0.36
Apr 01, 2025
77.66
79.75
76.78
78.77
78.77
+2.03%
120,208
0.49
Mar 31, 2025
77.70
78.12
75.05
77.20
77.20
-2.83%
199,635
0.82
Mar 28, 2025
80.00
80.50
78.92
79.45
79.45
-1.67%
115,120
0.47
Mar 27, 2025
81.88
84.22
80.23
80.80
80.80
-1.32%
203,230
0.84
Mar 26, 2025
84.63
84.63
81.49
81.88
81.88
-2.60%
121,927
0.50
Mar 25, 2025
83.23
84.81
82.37
84.07
84.07
+1.93%
128,784
0.51
Mar 24, 2025
83.73
84.43
81.85
82.48
82.48
+0.12%
105,251
0.42
Mar 21, 2025
78.31
82.85
78.31
82.38
82.38
+3.62%
194,450
0.77
Mar 20, 2025
79.46
80.88
78.98
79.50
79.50
-0.56%
134,958
0.53
Mar 19, 2025
77.20
80.15
76.11
79.95
79.95
+5.34%
216,105
0.84
Mar 18, 2025
79.10
80.49
75.21
75.90
75.90
-5.41%
219,814
0.85
Mar 17, 2025
82.45
83.32
79.93
80.24
80.24
-2.67%
220,480
0.84
Mar 14, 2025
79.96
82.74
79.36
82.44
82.44
+4.81%
169,316
0.65
Mar 13, 2025
80.88
81.44
78.48
78.66
78.66
-2.24%
163,275
0.62
Mar 12, 2025
77.39
81.23
77.39
80.46
80.46
+6.01%
335,478
1.29
Mar 11, 2025
75.72
77.20
73.91
75.90
75.90
+1.58%
224,099
0.86
Mar 10, 2025
76.96
77.83
72.86
74.72
74.72
-5.55%
208,992
0.80
Mar 07, 2025
78.61
80.19
76.93
79.11
79.11
+1.55%
191,796
0.73
Mar 06, 2025
79.54
79.54
75.40
77.90
77.90
+0.12%
226,036
0.85
Mar 05, 2025
75.14
79.20
74.52
77.81
77.81
+2.77%
180,661
0.68
Mar 04, 2025
76.34
78.52
73.30
75.71
75.71
-0.81%
127,040
0.47
Mar 03, 2025
79.47
79.98
75.54
76.33
76.33
-0.62%
192,783
0.71
Feb 28, 2025
73.00
78.03
72.68
76.81
76.81
+4.59%
346,926
1.27
Feb 27, 2025
77.10
77.24
73.20
73.44
73.44
-4.73%
372,139
1.35
Feb 26, 2025
77.14
78.62
76.07
77.09
77.09
+0.12%
180,535
0.65
Feb 25, 2025
79.15
80.11
76.06
77.00
77.00
-2.92%
232,915
0.83
Feb 24, 2025
81.18
82.00
78.00
79.32
79.32
-1.48%
150,418
0.53
Feb 21, 2025
82.65
83.34
79.89
80.51
80.51
-1.18%
182,765
0.63
Feb 20, 2025
81.25
81.65
79.26
81.47
81.47
+0.77%
152,493
0.52
Feb 19, 2025
81.00
82.46
80.74
80.85
80.85
-0.32%
165,717
0.56
Feb 18, 2025
77.16
82.21
77.10
81.11
81.11
+0.36%
345,755
1.15
Feb 14, 2025
81.08
82.14
79.61
80.82
80.82
+0.31%
184,418
0.61
Feb 13, 2025
78.80
80.84
78.44
80.57
80.57
+3.08%
184,287
0.61
Rows: