Pampa Energia (PAM)
NYSE:PAM
Want to see PAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
83.24
83.24
78.01
79.25
79.25
-4.37%
382,025
1.63
Apr 30, 2026
82.49
83.99
80.86
82.87
82.87
+0.10%
295,195
1.27
Apr 29, 2026
82.25
83.20
80.36
82.79
82.79
+0.77%
306,716
1.33
Apr 28, 2026
80.78
82.66
80.78
82.16
82.16
+1.94%
199,773
0.87
Apr 27, 2026
80.89
82.57
80.20
80.60
80.60
+0.05%
235,173
1.01
Apr 24, 2026
82.28
83.00
80.53
80.56
80.56
-2.82%
211,967
0.91
Apr 23, 2026
82.45
84.08
82.30
82.90
82.90
+0.29%
158,388
0.68
Apr 22, 2026
82.83
83.89
82.32
82.66
82.66
-0.42%
246,463
1.06
Apr 21, 2026
81.18
83.60
80.70
83.01
83.01
+1.32%
206,262
0.88
Apr 20, 2026
81.31
83.15
80.50
81.93
81.93
+1.39%
188,143
0.80
Apr 17, 2026
81.73
81.98
79.79
80.81
80.81
-2.11%
343,520
1.47
Apr 16, 2026
82.15
84.02
82.15
82.55
82.55
+0.56%
173,419
0.75
Apr 15, 2026
83.59
83.94
81.81
82.09
82.09
-1.51%
250,741
1.09
Apr 14, 2026
86.77
86.87
83.20
83.35
83.35
-3.87%
222,249
0.97
Apr 13, 2026
87.58
89.12
86.64
86.71
86.71
-0.65%
198,397
0.87
Apr 10, 2026
86.28
88.16
86.28
87.28
87.28
+0.79%
101,235
0.44
Apr 09, 2026
88.00
89.03
86.51
86.60
86.60
-1.31%
227,821
0.99
Apr 08, 2026
85.66
87.77
84.18
87.75
87.75
-0.03%
231,570
1.01
Apr 07, 2026
88.66
89.47
86.83
87.78
87.78
-0.79%
283,891
1.25
Apr 06, 2026
89.21
89.56
86.17
88.48
88.48
-0.86%
289,403
1.28
Apr 03, 2026
86.26
89.97
85.87
89.25
89.25
0.00%
0
0.00
Apr 02, 2026
86.26
89.97
85.87
89.25
89.25
+2.37%
196,799
0.86
Apr 01, 2026
88.51
88.55
85.44
87.18
87.18
-1.49%
437,821
1.96
Mar 31, 2026
87.97
90.30
87.02
88.50
88.50
+1.90%
512,524
2.36
Mar 30, 2026
85.26
88.22
85.17
86.85
86.85
+3.49%
242,446
1.13
Mar 27, 2026
84.48
85.60
83.01
83.92
83.92
-0.36%
250,318
1.17
Mar 26, 2026
85.20
86.83
83.59
84.22
84.22
-1.90%
215,521
1.02
Mar 25, 2026
85.86
86.44
83.43
85.85
85.85
+1.13%
215,431
1.03
Mar 24, 2026
83.30
85.42
82.53
84.89
84.89
+1.48%
164,583
0.79
Mar 23, 2026
83.53
84.85
82.66
83.65
83.65
-0.54%
180,719
0.88
Mar 20, 2026
86.39
87.67
83.40
84.10
84.10
-2.90%
302,155
1.49
Mar 19, 2026
84.63
87.24
83.52
86.61
86.61
+1.62%
576,554
2.93
Mar 18, 2026
84.63
86.59
83.95
85.23
85.23
+1.12%
197,048
1.01
Mar 17, 2026
81.00
84.50
80.81
84.29
84.29
+5.09%
255,441
1.32
Mar 16, 2026
81.27
82.76
77.54
80.21
80.21
-1.01%
191,518
1.00
Mar 13, 2026
82.71
84.20
80.60
81.03
81.03
-1.56%
170,305
0.89
Mar 12, 2026
87.24
87.24
82.20
82.31
82.31
-2.82%
272,902
1.45
Mar 11, 2026
82.83
85.62
82.56
84.70
84.70
+2.16%
219,533
1.17
Mar 10, 2026
79.70
84.39
79.26
82.91
82.91
+4.38%
310,018
1.69
Mar 09, 2026
79.12
80.90
78.08
79.43
79.43
+0.62%
184,920
1.02
Mar 06, 2026
77.41
81.25
77.18
78.94
78.94
+0.45%
237,279
1.31
Mar 05, 2026
76.58
78.59
75.62
78.59
78.59
+1.55%
228,520
1.27
Mar 04, 2026
77.21
77.92
75.32
77.39
77.39
+2.83%
221,856
1.24
Mar 03, 2026
78.01
78.96
69.34
75.26
75.26
-4.10%
511,989
2.94
Mar 02, 2026
77.74
79.76
77.30
78.48
78.48
+0.90%
420,255
2.47
Feb 27, 2026
78.48
79.01
76.48
77.78
77.78
-1.93%
453,919
2.75
Feb 26, 2026
80.47
81.05
78.02
79.31
79.31
-2.30%
147,599
0.89
Feb 25, 2026
81.62
81.83
79.58
81.18
81.18
-0.31%
142,554
0.86
Feb 24, 2026
80.88
82.05
79.68
81.43
81.43
+1.75%
149,377
0.90
Feb 23, 2026
82.97
83.05
79.01
80.03
80.03
-3.62%
271,361
1.65
Rows: