Education
About Us
Working with TipRanks
Follow Us
Pampa Energia SA (PAM)
NYSE:PAM
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
80.00
80.50
78.92
79.45
79.45
-1.67%
115,120
0.47
Mar 27, 2025
81.88
84.22
80.23
80.80
80.80
-1.32%
203,230
0.84
Mar 26, 2025
84.63
84.63
81.49
81.88
81.88
-2.60%
121,927
0.50
Mar 25, 2025
83.23
84.81
82.37
84.07
84.07
+1.93%
128,784
0.51
Mar 24, 2025
83.73
84.43
81.85
82.48
82.48
+0.12%
105,251
0.42
Mar 21, 2025
78.31
82.85
78.31
82.38
82.38
+3.62%
194,450
0.77
Mar 20, 2025
79.46
80.88
78.98
79.50
79.50
-0.56%
134,958
0.53
Mar 19, 2025
77.20
80.15
76.11
79.95
79.95
+5.34%
216,105
0.84
Mar 18, 2025
79.10
80.49
75.21
75.90
75.90
-5.41%
219,814
0.85
Mar 17, 2025
82.45
83.32
79.93
80.24
80.24
-2.67%
220,480
0.84
Mar 14, 2025
79.96
82.74
79.36
82.44
82.44
+4.81%
169,316
0.65
Mar 13, 2025
80.88
81.44
78.48
78.66
78.66
-2.24%
163,275
0.62
Mar 12, 2025
77.39
81.23
77.39
80.46
80.46
+6.01%
335,478
1.29
Mar 11, 2025
75.72
77.20
73.91
75.90
75.90
+1.58%
224,099
0.86
Mar 10, 2025
76.96
77.83
72.86
74.72
74.72
-5.55%
208,992
0.80
Mar 07, 2025
78.61
80.19
76.93
79.11
79.11
+1.55%
191,796
0.73
Mar 06, 2025
79.54
79.54
75.40
77.90
77.90
+0.12%
226,036
0.85
Mar 05, 2025
75.14
79.20
74.52
77.81
77.81
+2.77%
180,661
0.68
Mar 04, 2025
76.34
78.52
73.30
75.71
75.71
-0.81%
127,040
0.47
Mar 03, 2025
79.47
79.98
75.54
76.33
76.33
-0.62%
192,783
0.71
Feb 28, 2025
73.00
78.03
72.68
76.81
76.81
+4.59%
346,926
1.27
Feb 27, 2025
77.10
77.24
73.20
73.44
73.44
-4.73%
372,139
1.35
Feb 26, 2025
77.14
78.62
76.07
77.09
77.09
+0.12%
180,535
0.65
Feb 25, 2025
79.15
80.11
76.06
77.00
77.00
-2.92%
232,915
0.83
Feb 24, 2025
81.18
82.00
78.00
79.32
79.32
-1.48%
150,418
0.53
Feb 21, 2025
82.65
83.34
79.89
80.51
80.51
-1.18%
182,765
0.63
Feb 20, 2025
81.25
81.65
79.26
81.47
81.47
+0.77%
152,493
0.52
Feb 19, 2025
81.00
82.46
80.74
80.85
80.85
-0.32%
165,717
0.56
Feb 18, 2025
77.16
82.21
77.10
81.11
81.11
+0.36%
345,755
1.15
Feb 14, 2025
81.08
82.14
79.61
80.82
80.82
+0.31%
184,418
0.61
Feb 13, 2025
78.80
80.84
78.44
80.57
80.57
+3.08%
184,287
0.61
Feb 12, 2025
75.12
80.28
75.12
78.16
78.16
+1.16%
297,980
0.97
Feb 11, 2025
77.89
78.40
75.80
77.26
77.26
-4.22%
393,775
1.29
Feb 10, 2025
79.52
82.24
79.08
80.66
80.66
-0.01%
424,169
1.39
Feb 07, 2025
85.54
86.74
79.87
80.67
80.67
-6.45%
355,848
1.18
Feb 06, 2025
83.46
86.41
83.46
86.23
86.23
+3.89%
204,992
0.68
Feb 05, 2025
86.79
86.90
82.76
83.00
83.00
-3.97%
233,353
0.77
Feb 04, 2025
85.68
87.91
85.68
86.43
86.43
+1.66%
155,448
0.52
Feb 03, 2025
86.67
86.96
83.59
85.02
85.02
-4.93%
297,325
1.00
Jan 31, 2025
89.75
90.77
88.56
89.43
89.43
-0.36%
179,833
0.60
Jan 30, 2025
88.64
91.11
88.07
89.75
89.75
+2.85%
326,995
1.10
Jan 29, 2025
81.29
87.26
78.79
87.26
87.26
+7.33%
397,273
1.34
Jan 28, 2025
83.53
83.66
78.20
81.30
81.30
-1.86%
656,675
2.27
Jan 27, 2025
83.55
84.04
80.69
82.84
82.84
-3.27%
412,645
1.45
Jan 24, 2025
87.22
89.30
84.58
85.64
85.64
-1.38%
289,441
1.02
Jan 23, 2025
88.10
88.75
86.48
86.84
86.84
-1.26%
251,433
0.89
Jan 22, 2025
89.94
90.05
87.48
87.95
87.95
-1.30%
169,229
0.60
Jan 21, 2025
85.68
89.46
84.00
89.11
89.11
+3.60%
577,422
2.02
Jan 17, 2025
89.54
90.32
85.03
86.01
86.01
-3.37%
316,414
1.12
Jan 16, 2025
92.35
93.26
89.01
89.01
89.01
-3.69%
151,391
0.53
Rows: