Pampa Energia (PAM)
NYSE:PAM
Want to see PAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
84.09
85.89
83.08
85.25
85.25
+1.38%
339,351
1.31
May 28, 2026
83.37
85.80
82.97
84.09
84.09
+0.57%
323,724
1.24
May 27, 2026
80.57
84.84
79.40
83.61
83.61
+3.12%
458,447
1.79
May 26, 2026
80.74
81.89
79.40
81.08
81.08
+0.50%
203,190
0.80
May 22, 2026
81.71
82.61
79.90
80.68
80.68
-1.26%
96,456
0.38
May 21, 2026
80.73
82.36
79.51
81.71
81.71
+2.86%
229,133
0.89
May 20, 2026
82.62
83.01
79.43
79.44
79.44
-3.60%
300,735
1.17
May 19, 2026
82.34
84.05
81.38
82.41
82.41
-0.43%
235,195
0.91
May 18, 2026
79.35
83.15
78.01
82.77
82.77
+4.30%
273,543
1.06
May 15, 2026
80.00
80.99
78.77
79.36
79.36
-1.11%
240,608
0.94
May 14, 2026
80.24
81.33
79.47
80.25
80.25
+0.38%
161,470
0.64
May 13, 2026
82.30
82.30
79.19
79.95
79.95
-2.97%
200,477
0.79
May 12, 2026
81.28
82.67
80.34
82.40
82.40
+0.61%
167,011
0.66
May 11, 2026
80.01
82.61
79.35
81.90
81.90
+4.04%
272,071
1.08
May 08, 2026
82.87
82.87
78.30
78.72
78.72
-4.58%
379,235
1.53
May 07, 2026
82.00
82.78
80.33
82.50
82.50
-1.08%
275,764
1.12
May 06, 2026
79.00
83.49
78.01
83.40
83.40
+5.88%
397,222
1.64
May 05, 2026
81.36
82.38
78.32
78.77
78.77
-2.04%
334,094
1.40
May 04, 2026
79.22
81.54
79.22
80.41
80.41
+1.46%
277,112
1.17
May 01, 2026
83.24
83.24
78.01
79.25
79.25
-4.37%
382,025
1.63
Apr 30, 2026
82.49
83.99
80.86
82.87
82.87
+0.10%
295,195
1.27
Apr 29, 2026
82.25
83.20
80.36
82.79
82.79
+0.77%
306,716
1.33
Apr 28, 2026
80.78
82.66
80.78
82.16
82.16
+1.94%
199,773
0.87
Apr 27, 2026
80.89
82.57
80.20
80.60
80.60
+0.05%
235,173
1.01
Apr 24, 2026
82.28
83.00
80.53
80.56
80.56
-2.82%
211,967
0.91
Apr 23, 2026
82.45
84.08
82.30
82.90
82.90
+0.29%
158,388
0.68
Apr 22, 2026
82.83
83.89
82.32
82.66
82.66
-0.42%
246,463
1.06
Apr 21, 2026
81.18
83.60
80.70
83.01
83.01
+1.32%
206,262
0.88
Apr 20, 2026
81.31
83.15
80.50
81.93
81.93
+1.39%
188,143
0.80
Apr 17, 2026
81.73
81.98
79.79
80.81
80.81
-2.11%
343,520
1.47
Apr 16, 2026
82.15
84.02
82.15
82.55
82.55
+0.56%
173,419
0.75
Apr 15, 2026
83.59
83.94
81.81
82.09
82.09
-1.51%
250,741
1.09
Apr 14, 2026
86.77
86.87
83.20
83.35
83.35
-3.87%
222,249
0.97
Apr 13, 2026
87.58
89.12
86.64
86.71
86.71
-0.65%
198,397
0.87
Apr 10, 2026
86.28
88.16
86.28
87.28
87.28
+0.79%
101,235
0.44
Apr 09, 2026
88.00
89.03
86.51
86.60
86.60
-1.31%
227,821
0.99
Apr 08, 2026
85.66
87.77
84.18
87.75
87.75
-0.03%
231,570
1.01
Apr 07, 2026
88.66
89.47
86.83
87.78
87.78
-0.79%
283,891
1.25
Apr 06, 2026
89.21
89.56
86.17
88.48
88.48
-0.86%
289,403
1.28
Apr 03, 2026
86.26
89.97
85.87
89.25
89.25
0.00%
0
0.00
Apr 02, 2026
86.26
89.97
85.87
89.25
89.25
+2.37%
196,799
0.86
Apr 01, 2026
88.51
88.55
85.44
87.18
87.18
-1.49%
437,821
1.96
Mar 31, 2026
87.97
90.30
87.02
88.50
88.50
+1.90%
512,524
2.36
Mar 30, 2026
85.26
88.22
85.17
86.85
86.85
+3.49%
242,446
1.13
Mar 27, 2026
84.48
85.60
83.01
83.92
83.92
-0.36%
250,318
1.17
Mar 26, 2026
85.20
86.83
83.59
84.22
84.22
-1.90%
215,521
1.02
Mar 25, 2026
85.86
86.44
83.43
85.85
85.85
+1.13%
215,431
1.03
Mar 24, 2026
83.30
85.42
82.53
84.89
84.89
+1.48%
164,583
0.79
Mar 23, 2026
83.53
84.85
82.66
83.65
83.65
-0.54%
180,719
0.88
Mar 20, 2026
86.39
87.67
83.40
84.10
84.10
-2.90%
302,155
1.49
Rows: