Education
About Us
Working with TipRanks
Follow Us
Phibro Animal Health (PAHC)
NASDAQ:PAHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
52.09
52.58
49.89
50.76
50.76
-3.09%
503,383
2.09
Mar 19, 2026
51.44
53.75
50.88
52.38
52.38
+0.29%
347,486
1.44
Mar 18, 2026
52.47
54.17
51.31
52.23
52.23
-0.53%
311,850
1.25
Mar 17, 2026
51.29
52.71
51.10
52.51
52.51
+2.62%
345,013
1.39
Mar 16, 2026
50.18
51.66
50.15
51.17
51.17
+3.44%
254,844
1.03
Mar 13, 2026
49.33
50.64
48.28
49.47
49.47
+0.96%
226,509
0.91
Mar 12, 2026
48.99
50.16
48.00
49.00
49.00
-2.14%
213,606
0.86
Mar 11, 2026
50.00
50.86
49.35
50.07
50.07
-0.71%
261,523
1.06
Mar 10, 2026
48.59
51.54
48.22
50.43
50.43
+3.38%
295,071
1.20
Mar 09, 2026
47.00
48.90
45.23
48.78
48.78
+1.79%
334,218
1.36
Mar 06, 2026
48.70
49.42
47.16
47.92
47.92
-3.37%
209,995
0.85
Mar 05, 2026
51.14
52.36
48.38
49.59
49.59
-4.43%
337,641
1.37
Mar 04, 2026
52.46
53.01
51.58
51.89
51.89
-0.50%
166,562
0.67
Mar 03, 2026
53.14
53.54
51.03
52.27
52.15
-4.16%
212,656
0.85
Mar 02, 2026
53.52
55.05
53.00
54.54
54.41
-0.09%
314,482
1.27
Feb 27, 2026
53.71
55.52
53.47
54.59
54.46
-0.20%
214,157
0.86
Feb 26, 2026
53.41
55.99
53.40
54.70
54.57
+3.01%
307,504
1.22
Feb 25, 2026
51.90
53.17
51.28
53.10
52.98
+3.19%
155,575
0.62
Feb 24, 2026
51.32
52.15
50.75
51.46
51.34
-0.12%
209,608
0.85
Feb 23, 2026
52.72
52.82
50.23
51.52
51.40
-2.42%
304,873
1.23
Feb 20, 2026
51.88
52.80
50.94
52.80
52.68
+1.83%
214,698
0.87
Feb 19, 2026
50.67
51.89
49.74
51.85
51.73
+1.51%
219,161
0.88
Feb 18, 2026
52.17
52.58
50.33
51.08
50.96
-2.31%
285,202
1.15
Feb 17, 2026
52.26
53.97
52.15
52.29
52.17
+0.06%
251,441
1.01
Feb 16, 2026
51.71
52.64
51.40
52.26
52.14
0.00%
0
0.00
Feb 13, 2026
51.71
52.64
51.40
52.26
52.14
+1.94%
246,765
0.95
Feb 12, 2026
51.80
52.89
50.94
51.27
51.15
-0.49%
256,795
0.98
Feb 11, 2026
51.80
52.47
51.30
51.52
51.40
-0.43%
353,451
1.35
Feb 10, 2026
52.00
52.40
51.10
51.74
51.62
-0.21%
345,718
1.33
Feb 09, 2026
53.04
54.26
51.39
51.85
51.73
-2.30%
373,562
1.44
Feb 06, 2026
50.75
56.30
50.26
53.07
52.95
+6.14%
646,773
2.55
Feb 05, 2026
43.17
50.05
43.17
50.00
49.89
+21.95%
982,256
4.00
Feb 04, 2026
41.23
41.73
40.30
41.00
40.91
-0.75%
336,206
1.37
Feb 03, 2026
41.90
42.84
40.56
41.31
41.22
-1.43%
361,272
1.46
Feb 02, 2026
40.22
41.98
39.99
41.91
41.81
+4.38%
217,184
0.87
Jan 30, 2026
39.51
40.37
39.17
40.15
40.06
+0.65%
170,131
0.67
Jan 29, 2026
39.13
40.65
39.13
39.89
39.80
+2.81%
174,280
0.67
Jan 28, 2026
39.63
39.69
38.50
38.80
38.71
-1.82%
157,698
0.60
Jan 27, 2026
39.54
39.91
39.28
39.52
39.43
+0.10%
109,316
0.41
Jan 26, 2026
39.00
39.71
38.87
39.48
39.39
+1.21%
145,020
0.54
Jan 23, 2026
41.26
41.26
38.29
39.01
38.92
-6.25%
297,573
1.13
Jan 22, 2026
42.14
42.82
41.59
41.61
41.51
-0.81%
212,999
0.80
Jan 21, 2026
41.50
42.11
41.16
41.95
41.85
+2.12%
220,110
0.83
Jan 20, 2026
40.82
42.22
40.37
41.08
40.99
+0.02%
165,333
0.62
Jan 19, 2026
40.06
41.60
40.02
41.07
40.98
0.00%
0
0.00
Jan 16, 2026
40.06
41.60
40.02
41.07
40.98
+2.52%
218,929
0.80
Jan 15, 2026
39.87
40.12
39.27
40.06
39.97
+0.48%
176,998
0.64
Jan 14, 2026
40.46
41.27
39.31
39.87
39.78
-1.46%
194,182
0.70
Jan 13, 2026
39.83
40.54
39.44
40.46
40.37
+1.58%
159,243
0.58
Jan 12, 2026
39.19
40.36
38.71
39.83
39.74
+0.99%
270,553
0.98
Rows: