Education
About Us
Working with TipRanks
Follow Us
Phibro Animal Health (PAHC)
NASDAQ:PAHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
41.12
41.59
40.38
40.41
40.41
-0.47%
289,925
1.01
Dec 17, 2025
40.33
41.29
39.39
40.60
40.60
+0.50%
260,369
0.89
Dec 16, 2025
40.64
41.14
40.03
40.40
40.40
-0.66%
193,359
0.67
Dec 15, 2025
40.54
41.37
40.16
40.67
40.67
+1.30%
175,791
0.60
Dec 12, 2025
40.75
41.61
39.78
40.15
40.15
-1.50%
226,341
0.77
Dec 11, 2025
40.25
41.62
39.93
40.76
40.76
+2.23%
294,747
1.01
Dec 10, 2025
38.53
40.17
38.51
39.87
39.87
+4.15%
282,967
0.97
Dec 09, 2025
40.19
40.82
38.22
38.28
38.28
-4.49%
336,856
1.15
Dec 08, 2025
39.70
40.79
39.13
40.08
40.08
+2.35%
278,799
0.94
Dec 05, 2025
40.66
40.77
38.27
39.16
39.16
-3.95%
289,243
0.98
Dec 04, 2025
40.95
41.89
40.52
40.77
40.77
-1.50%
256,924
0.86
Dec 03, 2025
40.65
41.94
40.47
41.39
41.39
+1.75%
238,478
0.79
Dec 02, 2025
41.13
41.28
39.50
40.68
40.68
-0.20%
316,864
1.04
Dec 01, 2025
41.77
42.25
40.58
40.76
40.76
-2.67%
414,299
1.34
Nov 28, 2025
43.59
43.95
41.78
41.88
41.88
-3.12%
124,385
0.39
Nov 26, 2025
44.34
44.72
43.07
43.23
43.23
-2.22%
259,090
0.78
Nov 25, 2025
43.65
44.73
43.27
44.33
44.21
+3.18%
258,851
0.77
Nov 24, 2025
41.81
43.24
41.42
43.08
42.96
+3.76%
264,364
0.79
Nov 21, 2025
40.80
42.22
40.41
41.63
41.52
+2.29%
271,673
0.81
Nov 20, 2025
42.26
42.79
40.66
40.81
40.70
-1.11%
341,318
1.03
Nov 19, 2025
43.36
44.06
41.31
41.38
41.27
-4.35%
381,703
1.16
Nov 18, 2025
44.66
45.00
43.01
43.38
43.26
-3.47%
514,456
1.58
Nov 17, 2025
44.90
46.27
44.24
45.06
44.94
+0.18%
393,540
1.22
Nov 14, 2025
44.01
45.66
44.00
45.10
44.98
+1.17%
306,168
0.95
Nov 13, 2025
45.00
45.37
43.71
44.70
44.58
-1.10%
297,656
0.92
Nov 12, 2025
45.33
46.01
44.95
45.32
45.20
+0.25%
247,056
0.77
Nov 11, 2025
45.56
46.42
44.81
45.33
45.21
-0.82%
319,156
0.99
Nov 10, 2025
44.37
46.42
43.31
45.83
45.70
+5.02%
462,966
1.44
Nov 07, 2025
43.17
43.88
41.84
43.76
43.64
+1.95%
380,619
1.19
Nov 06, 2025
41.27
44.00
40.72
43.04
42.92
+4.88%
411,385
1.30
Nov 05, 2025
41.93
42.41
40.46
41.15
41.04
-2.01%
406,532
1.29
Nov 04, 2025
42.07
43.87
41.80
42.11
42.00
-2.64%
443,375
1.43
Nov 03, 2025
42.37
44.35
40.01
43.37
43.25
+3.39%
528,617
1.73
Oct 31, 2025
41.52
43.65
41.38
42.06
41.95
+0.75%
392,916
1.30
Oct 30, 2025
41.16
42.08
40.84
41.86
41.75
+1.90%
218,552
0.72
Oct 29, 2025
41.53
42.55
40.63
41.19
41.08
-0.91%
226,513
0.74
Oct 28, 2025
41.49
42.07
41.22
41.68
41.57
+0.22%
159,306
0.52
Oct 27, 2025
42.40
42.82
41.11
41.70
41.59
-1.22%
241,498
0.79
Oct 24, 2025
41.36
42.80
40.45
42.33
42.22
+3.40%
296,252
0.98
Oct 23, 2025
40.07
41.31
39.96
41.05
40.94
+2.42%
208,684
0.69
Oct 22, 2025
41.45
41.98
38.95
40.19
40.08
-2.77%
359,754
1.19
Oct 21, 2025
40.60
42.32
40.26
41.45
41.34
+2.32%
362,621
1.20
Oct 20, 2025
40.10
40.81
39.88
40.62
40.51
+2.54%
235,513
0.78
Oct 17, 2025
38.18
40.15
38.09
39.72
39.61
+3.26%
196,830
0.65
Oct 16, 2025
39.22
39.32
38.19
38.57
38.46
-1.19%
155,907
0.51
Oct 15, 2025
37.83
39.23
37.47
39.14
39.03
+4.27%
229,862
0.75
Oct 14, 2025
36.24
37.77
36.24
37.64
37.54
+3.18%
188,398
0.61
Oct 13, 2025
36.79
37.47
36.14
36.58
36.48
+0.80%
143,704
0.46
Oct 10, 2025
37.29
37.40
35.81
36.39
36.29
-1.83%
193,429
0.62
Oct 09, 2025
37.09
37.37
36.78
37.17
37.07
+0.44%
176,679
0.56
Rows: