Education
About Us
Working with TipRanks
Follow Us
Phibro Animal Health (PAHC)
NASDAQ:PAHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
39.13
40.65
39.13
39.89
39.89
+2.81%
174,280
0.67
Jan 28, 2026
39.63
39.69
38.50
38.80
38.80
-1.82%
157,698
0.60
Jan 27, 2026
39.54
39.91
39.28
39.52
39.52
+0.10%
109,316
0.41
Jan 26, 2026
39.00
39.71
38.87
39.48
39.48
+1.20%
145,020
0.54
Jan 23, 2026
41.26
41.26
38.29
39.01
39.01
-6.25%
297,573
1.13
Jan 22, 2026
42.14
42.82
41.59
41.61
41.61
-0.81%
212,999
0.80
Jan 21, 2026
41.50
42.11
41.16
41.95
41.95
+2.12%
220,110
0.83
Jan 20, 2026
40.82
42.22
40.37
41.08
41.08
+0.02%
165,313
0.62
Jan 19, 2026
40.06
41.60
40.02
41.07
41.07
0.00%
0
0.00
Jan 16, 2026
40.06
41.60
40.02
41.07
41.07
+2.52%
218,929
0.80
Jan 15, 2026
39.87
40.12
39.27
40.06
40.06
+0.48%
176,998
0.64
Jan 14, 2026
40.46
41.27
39.31
39.87
39.87
-1.46%
194,182
0.70
Jan 13, 2026
39.83
40.54
39.44
40.46
40.46
+1.58%
159,243
0.58
Jan 12, 2026
39.19
40.36
38.71
39.83
39.83
+0.99%
270,553
0.98
Jan 09, 2026
39.71
40.20
39.18
39.44
39.44
-0.70%
163,725
0.59
Jan 08, 2026
39.34
40.38
38.00
39.72
39.72
+0.74%
153,681
0.56
Jan 07, 2026
39.65
40.43
38.85
39.43
39.43
-0.28%
223,438
0.81
Jan 06, 2026
38.46
39.79
37.91
39.54
39.54
+3.05%
208,391
0.76
Jan 05, 2026
37.18
38.71
36.76
38.37
38.37
+2.87%
218,675
0.80
Jan 02, 2026
37.56
37.76
36.47
37.30
37.30
-0.16%
178,746
0.65
Jan 01, 2026
37.61
37.61
37.06
37.36
37.36
0.00%
0
0.00
Dec 31, 2025
37.61
37.61
37.06
37.36
37.36
-0.40%
282,159
1.01
Dec 30, 2025
37.51
37.88
37.05
37.51
37.51
-0.58%
247,653
0.88
Dec 29, 2025
38.19
38.49
37.51
37.73
37.73
-1.15%
211,002
0.75
Dec 26, 2025
37.95
38.37
37.84
38.17
38.17
+1.14%
155,588
0.54
Dec 25, 2025
37.18
37.88
37.09
37.74
37.74
0.00%
0
0.00
Dec 24, 2025
37.18
37.88
37.09
37.74
37.74
+0.94%
131,609
0.45
Dec 23, 2025
37.74
38.14
37.06
37.39
37.39
-1.16%
224,630
0.77
Dec 22, 2025
37.25
38.76
36.67
37.83
37.83
+1.56%
339,819
1.18
Dec 19, 2025
39.01
39.87
36.14
37.25
37.25
-7.82%
831,686
2.98
Dec 18, 2025
41.12
41.59
40.38
40.41
40.41
-0.47%
289,925
1.04
Dec 17, 2025
40.33
41.29
39.39
40.60
40.60
+0.50%
260,369
0.92
Dec 16, 2025
40.64
41.14
40.03
40.40
40.40
-0.66%
193,359
0.67
Dec 15, 2025
40.54
41.37
40.16
40.67
40.67
+1.30%
175,791
0.61
Dec 12, 2025
40.75
41.61
39.78
40.15
40.15
-1.50%
226,341
0.79
Dec 11, 2025
40.25
41.62
39.93
40.76
40.76
+2.23%
294,747
1.02
Dec 10, 2025
38.53
40.17
38.51
39.87
39.87
+4.15%
282,967
0.98
Dec 09, 2025
40.19
40.82
38.22
38.28
38.28
-4.49%
336,856
1.17
Dec 08, 2025
39.70
40.79
39.13
40.08
40.08
+2.35%
278,799
0.96
Dec 05, 2025
40.66
40.77
38.27
39.16
39.16
-3.95%
289,243
0.99
Dec 04, 2025
40.95
41.89
40.52
40.77
40.77
-1.50%
256,924
0.88
Dec 03, 2025
40.65
41.94
40.47
41.39
41.39
+1.75%
238,478
0.81
Dec 02, 2025
41.13
41.28
39.50
40.68
40.68
-0.20%
316,864
1.07
Dec 01, 2025
41.77
42.25
40.58
40.76
40.76
-2.67%
414,299
1.39
Nov 28, 2025
43.59
43.95
41.78
41.88
41.88
-3.12%
124,385
0.40
Nov 27, 2025
44.34
44.72
43.07
43.23
43.23
0.00%
0
0.00
Nov 26, 2025
44.34
44.72
43.07
43.23
43.23
-2.22%
259,090
0.82
Nov 25, 2025
43.65
44.73
43.27
44.33
44.21
+2.90%
258,851
0.79
Nov 24, 2025
41.81
43.24
41.42
43.08
42.96
+3.48%
264,364
0.80
Nov 21, 2025
40.80
42.22
40.41
41.63
41.52
+2.01%
271,673
0.82
Rows: