Phibro Animal Health (PAHC)
NASDAQ:PAHC
Want to see PAHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
52.58
54.04
52.00
53.18
53.18
+1.30%
295,999
1.02
Apr 29, 2026
53.78
54.03
51.09
52.50
52.50
-3.30%
371,088
1.29
Apr 28, 2026
56.20
57.09
51.43
54.29
54.29
-3.30%
508,794
1.80
Apr 27, 2026
55.22
56.53
55.22
56.14
56.14
+1.78%
122,608
0.43
Apr 24, 2026
54.31
55.68
53.83
55.16
55.16
+0.86%
208,295
0.74
Apr 23, 2026
54.26
55.20
53.67
54.69
54.69
+1.33%
158,652
0.56
Apr 22, 2026
54.57
55.01
53.34
53.97
53.97
-0.22%
165,734
0.59
Apr 21, 2026
56.56
57.23
54.09
54.09
54.09
-4.28%
201,023
0.71
Apr 20, 2026
56.98
57.85
56.21
56.51
56.51
-0.98%
142,747
0.50
Apr 17, 2026
54.99
57.48
54.50
57.07
57.07
+5.92%
175,599
0.62
Apr 16, 2026
55.09
55.60
53.46
53.88
53.88
-2.05%
281,231
1.00
Apr 15, 2026
58.13
58.83
53.71
55.01
55.01
-6.79%
410,831
1.48
Apr 14, 2026
59.58
59.90
58.64
59.02
59.02
-0.94%
231,878
0.84
Apr 13, 2026
57.68
60.08
57.01
59.58
59.58
+2.92%
329,400
1.20
Apr 10, 2026
59.38
59.40
57.25
57.89
57.89
-2.03%
241,635
0.89
Apr 09, 2026
58.39
59.51
57.55
59.09
59.09
+0.73%
216,287
0.79
Apr 08, 2026
58.48
59.68
57.80
58.66
58.66
+5.39%
386,747
1.43
Apr 07, 2026
54.43
55.87
54.07
55.66
55.66
+1.31%
234,262
0.87
Apr 06, 2026
55.55
56.00
53.75
54.94
54.94
-1.04%
200,371
0.74
Apr 03, 2026
53.16
55.63
51.69
55.52
55.52
0.00%
0
0.00
Apr 02, 2026
53.16
55.63
51.69
55.52
55.52
+1.39%
246,520
0.91
Apr 01, 2026
55.92
57.60
54.44
54.76
54.76
-0.99%
377,366
1.40
Mar 31, 2026
53.94
55.85
53.23
55.31
55.31
+3.67%
322,447
1.22
Mar 30, 2026
54.81
55.02
52.48
53.35
53.35
-0.98%
231,127
0.87
Mar 27, 2026
55.24
56.30
53.04
53.88
53.88
-3.48%
373,792
1.42
Mar 26, 2026
56.30
57.62
55.25
55.82
55.82
-2.09%
391,430
1.51
Mar 25, 2026
55.77
57.52
55.17
57.01
57.01
+2.76%
480,617
1.89
Mar 24, 2026
52.98
55.67
52.41
55.48
55.48
+3.12%
322,297
1.29
Mar 23, 2026
52.27
55.00
51.64
53.80
53.80
+5.99%
372,084
1.52
Mar 20, 2026
52.09
52.58
49.89
50.76
50.76
-3.09%
503,383
2.09
Mar 19, 2026
51.44
53.75
50.88
52.38
52.38
+0.29%
347,486
1.44
Mar 18, 2026
52.47
54.17
51.31
52.23
52.23
-0.53%
311,850
1.25
Mar 17, 2026
51.29
52.71
51.10
52.51
52.51
+2.62%
345,013
1.39
Mar 16, 2026
50.18
51.66
50.15
51.17
51.17
+3.44%
254,844
1.03
Mar 13, 2026
49.33
50.64
48.28
49.47
49.47
+0.96%
226,509
0.91
Mar 12, 2026
48.99
50.16
48.00
49.00
49.00
-2.14%
213,606
0.86
Mar 11, 2026
50.00
50.86
49.35
50.07
50.07
-0.71%
261,523
1.06
Mar 10, 2026
48.59
51.54
48.22
50.43
50.43
+3.38%
295,071
1.20
Mar 09, 2026
47.00
48.90
45.23
48.78
48.78
+1.79%
334,218
1.36
Mar 06, 2026
48.70
49.42
47.16
47.92
47.92
-3.37%
209,995
0.85
Mar 05, 2026
51.14
52.36
48.38
49.59
49.59
-4.43%
337,641
1.37
Mar 04, 2026
52.46
53.01
51.58
51.89
51.89
-0.50%
166,562
0.67
Mar 03, 2026
53.14
53.54
51.03
52.27
52.15
-4.16%
212,656
0.85
Mar 02, 2026
53.52
55.05
53.00
54.54
54.41
-0.09%
314,482
1.27
Feb 27, 2026
53.71
55.52
53.47
54.59
54.46
-0.20%
214,157
0.86
Feb 26, 2026
53.41
55.99
53.40
54.70
54.57
+3.01%
307,504
1.22
Feb 25, 2026
51.90
53.17
51.28
53.10
52.98
+3.19%
155,575
0.62
Feb 24, 2026
51.32
52.15
50.75
51.46
51.34
-0.12%
209,608
0.85
Feb 23, 2026
52.72
52.82
50.23
51.52
51.40
-2.42%
304,873
1.23
Feb 20, 2026
51.88
52.80
50.94
52.80
52.68
+1.83%
214,698
0.87
Rows: