Plains GP Holdings (PAGP)
NASDAQ:PAGP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.61
23.94
23.55
23.58
23.58
-0.13%
938,581
0.48
Apr 09, 2026
23.55
23.97
23.46
23.61
23.61
+0.51%
2,340,867
1.19
Apr 08, 2026
23.21
23.56
23.16
23.49
23.49
-2.77%
4,027,481
2.09
Apr 07, 2026
23.91
24.30
23.79
24.16
24.16
+1.43%
1,097,377
0.56
Apr 06, 2026
23.99
24.28
23.75
23.82
23.82
-1.00%
1,748,294
0.90
Apr 03, 2026
24.02
24.15
23.87
24.06
24.06
0.00%
0
0.00
Apr 02, 2026
24.02
24.15
23.87
24.06
24.06
+1.43%
2,018,935
1.02
Apr 01, 2026
23.97
24.09
23.51
23.72
23.72
-2.31%
2,062,678
1.04
Mar 31, 2026
24.39
24.65
24.01
24.28
24.28
-0.57%
2,026,775
1.04
Mar 30, 2026
24.68
24.70
24.31
24.42
24.42
-0.16%
1,555,887
0.80
Mar 27, 2026
24.50
24.76
24.42
24.46
24.46
+0.08%
1,781,696
0.92
Mar 26, 2026
24.14
24.49
24.04
24.44
24.44
+1.54%
1,743,884
0.90
Mar 25, 2026
24.00
24.14
23.80
24.07
24.07
-0.29%
1,491,783
0.78
Mar 24, 2026
24.00
24.34
23.84
24.14
24.14
+1.64%
2,225,214
1.18
Mar 23, 2026
23.24
23.97
23.24
23.75
23.75
+0.34%
1,460,199
0.78
Mar 20, 2026
23.84
24.04
23.64
23.67
23.67
-0.17%
1,974,123
1.05
Mar 19, 2026
23.49
23.89
23.44
23.71
23.71
+1.63%
2,474,799
1.34
Mar 18, 2026
23.60
23.60
23.27
23.33
23.33
-0.30%
1,803,940
0.98
Mar 17, 2026
23.24
23.51
23.22
23.40
23.40
+1.39%
1,727,778
0.94
Mar 16, 2026
23.16
23.18
22.93
23.08
23.08
-0.17%
1,840,337
1.01
Mar 13, 2026
22.97
23.17
22.87
23.12
23.12
+0.35%
2,282,901
1.25
Mar 12, 2026
23.58
23.60
23.01
23.04
23.04
-1.62%
1,506,240
0.82
Mar 11, 2026
22.89
23.44
22.85
23.42
23.42
+2.23%
1,542,113
0.84
Mar 10, 2026
23.48
23.59
22.88
22.91
22.91
-2.88%
3,397,328
1.88
Mar 09, 2026
23.96
23.99
23.54
23.59
23.59
-0.88%
2,460,506
1.38
Mar 06, 2026
23.98
24.00
23.70
23.80
23.80
+0.42%
2,563,725
1.45
Mar 05, 2026
23.53
23.72
23.43
23.70
23.70
+1.07%
2,268,500
1.30
Mar 04, 2026
22.92
23.51
22.91
23.45
23.45
+1.60%
1,819,332
1.04
Mar 03, 2026
23.19
23.22
22.85
23.08
23.08
+0.48%
2,350,568
1.36
Mar 02, 2026
22.93
23.06
22.64
22.97
22.97
+1.91%
1,930,055
1.12
Feb 27, 2026
22.35
22.55
22.17
22.54
22.54
+1.53%
2,628,972
1.55
Feb 26, 2026
21.94
22.25
21.82
22.20
22.20
+1.19%
2,299,128
1.37
Feb 25, 2026
22.05
22.06
21.79
21.94
21.94
-0.36%
1,057,000
0.63
Feb 24, 2026
22.19
22.29
21.88
22.02
22.02
-0.94%
1,305,902
0.79
Feb 23, 2026
22.31
22.43
22.10
22.23
22.23
-0.18%
1,112,538
0.67
Feb 20, 2026
22.00
22.28
22.00
22.27
22.27
+0.86%
1,919,060
1.15
Feb 19, 2026
22.05
22.15
21.97
22.08
22.08
+0.59%
2,247,288
1.36
Feb 18, 2026
21.98
22.09
21.88
21.95
21.95
+0.60%
1,779,058
1.08
Feb 17, 2026
21.73
21.86
21.57
21.82
21.82
+1.07%
2,319,977
1.42
Feb 16, 2026
21.17
21.61
21.11
21.59
21.59
0.00%
0
0.00
Feb 13, 2026
21.17
21.61
21.11
21.59
21.59
+1.74%
2,678,057
1.65
Feb 12, 2026
21.26
21.57
21.14
21.22
21.22
+0.19%
2,670,569
1.67
Feb 11, 2026
21.05
21.27
20.96
21.18
21.18
+2.37%
1,605,114
1.01
Feb 10, 2026
20.88
20.92
20.65
20.87
20.87
+0.87%
1,204,828
0.76
Feb 09, 2026
20.74
20.76
20.34
20.69
20.69
-0.10%
2,372,879
1.52
Feb 06, 2026
20.85
21.19
20.56
20.71
20.71
-2.27%
3,693,738
2.44
Feb 05, 2026
20.93
21.21
20.85
21.19
21.19
+0.43%
2,072,713
1.38
Feb 04, 2026
21.18
21.23
20.88
21.10
21.10
-0.05%
2,867,396
1.94
Feb 03, 2026
20.64
21.15
20.63
21.11
21.11
+2.68%
2,822,164
1.93
Feb 02, 2026
20.22
20.63
20.12
20.56
20.56
+0.39%
2,509,735
1.71
Rows: