Education
About Us
Working with TipRanks
Follow Us
Plains GP Holdings (PAGP)
NASDAQ:PAGP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
20.50
20.75
20.31
20.33
20.33
+0.05%
1,706,219
1.13
Jan 22, 2026
20.27
20.39
20.19
20.32
20.32
+0.25%
955,747
0.63
Jan 21, 2026
20.48
20.61
20.21
20.27
20.27
-0.05%
1,734,310
1.15
Jan 20, 2026
20.59
20.68
20.23
20.28
20.28
-1.31%
2,148,267
1.44
Jan 19, 2026
20.21
20.62
20.21
20.55
20.55
0.00%
0
0.00
Jan 16, 2026
20.21
20.62
20.21
20.55
20.55
+1.88%
1,879,511
1.26
Jan 15, 2026
20.13
20.28
20.03
20.17
20.17
-0.40%
1,221,562
0.82
Jan 14, 2026
20.20
20.40
20.10
20.25
20.25
+0.40%
1,777,469
1.20
Jan 13, 2026
20.11
20.25
20.01
20.17
20.17
+0.80%
1,876,222
1.27
Jan 12, 2026
19.87
20.13
19.87
20.01
20.01
+0.91%
2,749,397
1.87
Jan 09, 2026
19.65
19.85
19.65
19.83
19.83
+1.12%
1,661,351
1.12
Jan 08, 2026
19.31
19.67
19.26
19.61
19.61
+2.14%
2,090,455
1.43
Jan 07, 2026
19.31
19.39
19.16
19.20
19.20
-0.26%
1,492,271
1.02
Jan 06, 2026
19.60
19.62
19.21
19.25
19.25
-1.33%
2,662,096
1.86
Jan 05, 2026
19.73
19.73
19.09
19.51
19.51
+0.52%
1,872,498
1.32
Jan 02, 2026
19.12
19.46
19.07
19.41
19.41
+1.41%
1,872,337
1.33
Dec 31, 2025
19.10
19.23
19.00
19.14
19.14
+0.47%
1,381,569
0.99
Dec 30, 2025
18.82
19.08
18.82
19.05
19.05
+1.33%
1,183,580
0.85
Dec 29, 2025
18.88
18.96
18.79
18.80
18.80
-0.11%
1,678,413
1.20
Dec 26, 2025
18.94
18.95
18.71
18.82
18.82
-0.32%
811,977
0.58
Dec 24, 2025
18.92
18.98
18.87
18.88
18.88
-0.21%
718,561
0.51
Dec 23, 2025
18.84
19.01
18.79
18.92
18.92
+0.80%
1,903,461
1.37
Dec 22, 2025
18.84
18.85
18.53
18.77
18.77
+0.37%
1,078,032
0.78
Dec 19, 2025
18.77
18.84
18.68
18.70
18.70
-0.27%
1,302,475
0.94
Dec 18, 2025
18.89
18.98
18.68
18.75
18.75
-0.74%
1,495,476
1.09
Dec 17, 2025
18.71
18.90
18.69
18.89
18.89
+1.12%
1,261,914
0.93
Dec 16, 2025
18.89
19.03
18.67
18.68
18.68
-1.89%
1,846,607
1.37
Dec 15, 2025
18.88
19.14
18.86
19.04
19.04
+1.06%
2,160,679
1.62
Dec 12, 2025
18.81
18.94
18.71
18.84
18.84
+0.51%
1,664,366
1.26
Dec 11, 2025
18.71
18.94
18.60
18.75
18.74
+0.19%
1,737,939
1.32
Dec 10, 2025
18.61
18.72
18.48
18.71
18.71
+0.86%
976,999
0.74
Dec 09, 2025
18.69
18.80
18.53
18.55
18.55
-0.64%
1,358,806
1.03
Dec 08, 2025
18.83
18.88
18.62
18.67
18.67
-1.16%
1,259,876
0.97
Dec 05, 2025
19.00
19.12
18.84
18.89
18.89
-0.05%
1,641,387
1.26
Dec 04, 2025
18.87
19.02
18.87
18.90
18.90
+0.16%
1,051,504
0.80
Dec 03, 2025
18.72
18.96
18.65
18.87
18.87
+1.45%
1,451,807
1.11
Dec 02, 2025
18.72
18.80
18.60
18.60
18.60
-0.32%
1,128,522
0.86
Dec 01, 2025
18.53
18.70
18.50
18.66
18.66
+0.65%
1,368,777
1.04
Nov 28, 2025
18.53
18.66
18.48
18.54
18.54
+0.32%
1,045,020
0.80
Nov 26, 2025
18.52
18.69
18.44
18.48
18.48
+0.11%
1,166,552
0.89
Nov 25, 2025
18.25
18.57
18.24
18.46
18.46
+1.48%
2,272,220
1.75
Nov 24, 2025
17.95
18.25
17.89
18.19
18.19
+1.00%
1,660,695
1.28
Nov 21, 2025
18.00
18.07
17.86
18.01
18.01
+0.11%
845,703
0.65
Nov 20, 2025
17.90
18.14
17.79
17.99
17.99
+0.67%
1,857,245
1.44
Nov 19, 2025
17.75
18.09
17.62
17.87
17.87
+0.11%
1,266,147
0.97
Nov 18, 2025
17.65
17.88
17.65
17.85
17.85
+0.51%
1,028,083
0.79
Nov 17, 2025
17.83
17.97
17.68
17.76
17.76
-0.56%
1,019,799
0.78
Nov 14, 2025
17.63
17.97
17.51
17.86
17.86
+2.00%
986,632
0.76
Nov 13, 2025
17.49
17.72
17.42
17.51
17.51
+0.34%
656,139
0.50
Nov 12, 2025
17.60
17.65
17.42
17.45
17.45
-1.08%
1,136,921
0.86
Rows: