Plains GP Holdings (PAGP)
NASDAQ:PAGP
Want to see PAGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
23.92
24.02
23.65
23.82
23.82
-0.88%
1,618,326
0.83
Apr 30, 2026
24.01
24.50
23.96
24.45
24.03
+1.08%
3,276,195
1.68
Apr 29, 2026
23.97
24.24
23.77
24.19
23.78
+1.85%
2,293,155
1.18
Apr 28, 2026
23.75
23.81
23.52
23.75
23.34
+1.54%
2,569,001
1.32
Apr 27, 2026
23.31
23.46
23.19
23.39
22.99
+1.04%
1,338,002
0.68
Apr 24, 2026
23.03
23.17
22.90
23.15
22.75
+0.08%
1,318,012
0.67
Apr 23, 2026
23.43
23.43
22.91
23.13
22.74
+0.83%
1,399,400
0.71
Apr 22, 2026
22.97
23.08
22.92
22.94
22.55
+0.44%
1,156,381
0.58
Apr 21, 2026
22.73
22.95
22.70
22.84
22.45
+0.66%
1,218,893
0.61
Apr 20, 2026
22.69
22.77
22.50
22.69
22.30
0.00%
1,949,780
0.98
Apr 17, 2026
22.99
23.01
22.60
22.69
22.30
-2.70%
2,990,094
1.52
Apr 16, 2026
23.26
23.61
23.26
23.32
22.92
0.00%
891,087
0.45
Apr 15, 2026
23.30
23.38
23.12
23.32
22.92
-0.17%
1,034,415
0.52
Apr 14, 2026
23.40
23.55
23.20
23.36
22.96
-0.93%
3,081,605
1.59
Apr 13, 2026
23.78
23.88
23.41
23.58
23.18
0.00%
1,259,027
0.65
Apr 10, 2026
23.61
23.94
23.55
23.58
23.18
-0.12%
938,581
0.48
Apr 09, 2026
23.55
23.97
23.46
23.61
23.21
+0.51%
2,340,867
1.19
Apr 08, 2026
23.21
23.56
23.16
23.49
23.09
-2.78%
4,027,982
2.08
Apr 07, 2026
23.91
24.30
23.79
24.16
23.75
+1.43%
1,097,377
0.56
Apr 06, 2026
23.99
24.28
23.75
23.82
23.41
-1.00%
1,748,294
0.90
Apr 03, 2026
24.02
24.15
23.87
24.06
23.65
0.00%
0
0.00
Apr 02, 2026
24.02
24.15
23.87
24.06
23.65
+1.44%
2,018,935
1.02
Apr 01, 2026
23.97
24.09
23.51
23.72
23.31
-2.31%
2,062,678
1.04
Mar 31, 2026
24.39
24.65
24.01
24.28
23.87
-0.57%
2,026,775
1.04
Mar 30, 2026
24.68
24.70
24.31
24.42
24.00
-0.16%
1,555,887
0.80
Mar 27, 2026
24.50
24.76
24.42
24.46
24.04
+0.08%
1,782,133
0.92
Mar 26, 2026
24.14
24.49
24.04
24.44
24.02
+1.54%
1,744,082
0.90
Mar 25, 2026
24.00
24.14
23.80
24.07
23.66
-0.29%
1,491,788
0.77
Mar 24, 2026
24.00
24.34
23.84
24.14
23.73
+1.64%
2,541,803
1.35
Mar 23, 2026
23.24
23.97
23.24
23.75
23.34
+0.34%
1,460,212
0.78
Mar 20, 2026
23.84
24.04
23.64
23.67
23.27
-0.17%
1,974,124
1.05
Mar 19, 2026
23.49
23.89
23.44
23.71
23.31
+1.63%
2,529,267
1.37
Mar 18, 2026
23.60
23.60
23.27
23.33
22.93
-0.30%
1,804,438
0.98
Mar 17, 2026
23.24
23.51
23.22
23.40
23.00
+1.39%
1,727,781
0.94
Mar 16, 2026
23.16
23.18
22.93
23.08
22.69
-0.18%
1,840,471
1.01
Mar 13, 2026
22.97
23.17
22.87
23.12
22.73
+0.35%
2,283,101
1.25
Mar 12, 2026
23.58
23.60
23.01
23.04
22.65
-1.62%
1,509,906
0.82
Mar 11, 2026
22.89
23.44
22.85
23.42
23.02
+2.23%
1,542,404
0.84
Mar 10, 2026
23.48
23.59
22.88
22.91
22.52
-2.89%
3,441,749
1.90
Mar 09, 2026
23.96
23.99
23.54
23.59
23.19
-0.88%
2,460,516
1.38
Mar 06, 2026
23.98
24.00
23.70
23.80
23.39
+0.42%
2,563,725
1.45
Mar 05, 2026
23.53
23.72
23.43
23.70
23.30
+1.07%
2,268,500
1.30
Mar 04, 2026
22.92
23.51
22.91
23.45
23.05
+1.60%
1,819,332
1.04
Mar 03, 2026
23.19
23.22
22.85
23.08
22.69
+0.48%
2,350,568
1.36
Mar 02, 2026
22.93
23.06
22.64
22.97
22.58
+1.90%
1,930,055
1.12
Feb 27, 2026
22.35
22.55
22.17
22.54
22.16
+1.54%
2,628,972
1.55
Feb 26, 2026
21.94
22.25
21.82
22.20
21.82
+1.18%
2,299,128
1.37
Feb 25, 2026
22.05
22.06
21.79
21.94
21.57
-0.36%
1,057,000
0.63
Feb 24, 2026
22.19
22.29
21.88
22.02
21.64
-0.95%
1,305,902
0.79
Feb 23, 2026
22.31
22.43
22.10
22.23
21.85
-0.18%
1,112,538
0.67
Rows: