Education
About Us
Working with TipRanks
Follow Us
Plains GP Holdings (PAGP)
NASDAQ:PAGP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
18.77
18.84
18.68
18.70
18.70
-0.27%
1,302,475
0.94
Dec 18, 2025
18.89
18.98
18.68
18.75
18.75
-0.74%
1,495,476
1.09
Dec 17, 2025
18.71
18.90
18.69
18.89
18.89
+1.12%
1,261,914
0.93
Dec 16, 2025
18.89
19.03
18.67
18.68
18.68
-1.89%
1,846,607
1.37
Dec 15, 2025
18.88
19.14
18.86
19.04
19.04
+1.06%
2,160,679
1.62
Dec 12, 2025
18.81
18.94
18.71
18.84
18.84
+0.51%
1,664,366
1.26
Dec 11, 2025
18.71
18.94
18.60
18.75
18.74
+0.19%
1,737,939
1.32
Dec 10, 2025
18.61
18.72
18.48
18.71
18.71
+0.86%
976,999
0.74
Dec 09, 2025
18.69
18.80
18.53
18.55
18.55
-0.64%
1,358,806
1.03
Dec 08, 2025
18.83
18.88
18.62
18.67
18.67
-1.16%
1,259,876
0.97
Dec 05, 2025
19.00
19.12
18.84
18.89
18.89
-0.05%
1,641,387
1.26
Dec 04, 2025
18.87
19.02
18.87
18.90
18.90
+0.16%
1,051,504
0.80
Dec 03, 2025
18.72
18.96
18.65
18.87
18.87
+1.45%
1,451,807
1.11
Dec 02, 2025
18.72
18.80
18.60
18.60
18.60
-0.32%
1,128,522
0.86
Dec 01, 2025
18.53
18.70
18.50
18.66
18.66
+0.65%
1,368,777
1.04
Nov 28, 2025
18.53
18.66
18.48
18.54
18.54
+0.32%
1,045,020
0.80
Nov 26, 2025
18.52
18.69
18.44
18.48
18.48
+0.11%
1,166,552
0.89
Nov 25, 2025
18.25
18.57
18.24
18.46
18.46
+1.48%
2,272,220
1.75
Nov 24, 2025
17.95
18.25
17.89
18.19
18.19
+1.00%
1,660,695
1.28
Nov 21, 2025
18.00
18.07
17.86
18.01
18.01
+0.11%
845,703
0.65
Nov 20, 2025
17.90
18.14
17.79
17.99
17.99
+0.67%
1,857,245
1.44
Nov 19, 2025
17.75
18.09
17.62
17.87
17.87
+0.11%
1,266,147
0.97
Nov 18, 2025
17.65
17.88
17.65
17.85
17.85
+0.51%
1,028,083
0.79
Nov 17, 2025
17.83
17.97
17.68
17.76
17.76
-0.56%
1,019,799
0.78
Nov 14, 2025
17.63
17.97
17.51
17.86
17.86
+2.00%
986,632
0.76
Nov 13, 2025
17.49
17.72
17.42
17.51
17.51
+0.34%
656,139
0.50
Nov 12, 2025
17.60
17.65
17.42
17.45
17.45
-1.08%
1,136,921
0.86
Nov 11, 2025
17.70
17.72
17.53
17.64
17.64
+0.06%
677,025
0.51
Nov 10, 2025
17.60
17.71
17.35
17.63
17.63
+0.63%
1,379,091
1.04
Nov 07, 2025
17.29
17.54
17.21
17.52
17.52
+1.57%
1,333,367
1.00
Nov 06, 2025
17.33
17.40
17.18
17.25
17.25
+0.35%
1,751,299
1.31
Nov 05, 2025
17.20
17.60
16.89
17.19
17.19
-0.87%
3,060,176
2.35
Nov 04, 2025
17.07
17.39
16.95
17.34
17.34
+0.99%
1,460,692
1.11
Nov 03, 2025
17.19
17.27
17.00
17.17
17.17
-0.58%
1,487,721
1.13
Oct 31, 2025
17.41
17.49
17.19
17.27
17.27
-0.51%
1,255,747
0.95
Oct 30, 2025
17.69
17.90
17.67
17.74
17.36
+2.54%
1,474,281
1.12
Oct 29, 2025
17.75
17.88
17.66
17.68
17.30
+2.25%
1,368,887
1.03
Oct 28, 2025
17.63
17.78
17.58
17.67
17.29
+1.90%
1,687,867
1.27
Oct 27, 2025
17.63
17.75
17.52
17.72
17.34
+2.71%
2,110,035
1.60
Oct 24, 2025
17.77
17.80
17.56
17.63
17.25
+1.16%
1,289,117
0.96
Oct 23, 2025
17.66
17.84
17.47
17.81
17.43
+4.24%
3,384,979
2.59
Oct 22, 2025
17.45
17.49
17.22
17.46
17.08
+2.66%
1,085,830
0.83
Oct 21, 2025
17.21
17.46
17.15
17.38
17.01
+3.93%
1,306,739
1.01
Oct 20, 2025
16.97
17.14
16.93
17.09
16.72
+3.40%
1,014,424
0.79
Oct 17, 2025
16.92
17.02
16.82
16.89
16.53
+1.89%
1,010,690
0.78
Oct 16, 2025
17.24
17.24
16.84
16.94
16.58
+0.94%
1,273,915
0.97
Oct 15, 2025
17.00
17.23
17.00
17.15
16.78
+3.83%
1,276,829
0.98
Oct 14, 2025
16.90
16.98
16.69
16.88
16.52
+1.47%
1,245,938
0.95
Oct 13, 2025
17.00
17.11
16.85
17.00
16.64
+3.10%
1,358,500
1.04
Oct 10, 2025
17.20
17.22
16.82
16.85
16.49
+0.05%
2,223,874
1.73
Rows: