PACS Group Inc (PACS)
NYSE:PACS
Want to see PACS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
33.71
34.44
32.92
33.00
33.00
-1.64%
514,453
0.60
Apr 30, 2026
33.49
33.95
32.68
33.55
33.55
+0.45%
501,133
0.58
Apr 29, 2026
32.97
33.59
32.63
33.40
33.40
+0.78%
706,201
0.82
Apr 28, 2026
34.40
34.83
32.26
33.14
33.14
-6.04%
1,156,209
1.36
Apr 27, 2026
35.35
36.56
35.08
35.27
35.27
-0.45%
824,747
0.96
Apr 24, 2026
34.65
35.47
33.67
35.43
35.43
+1.08%
714,405
0.83
Apr 23, 2026
34.97
35.49
34.49
35.05
35.05
+0.14%
440,478
0.51
Apr 22, 2026
36.09
36.79
34.72
35.00
35.00
-2.51%
1,128,780
1.31
Apr 21, 2026
35.92
37.50
35.64
35.90
35.90
-0.28%
1,142,902
1.33
Apr 20, 2026
34.86
36.11
34.50
36.00
36.00
+2.27%
911,784
1.05
Apr 17, 2026
35.13
36.09
34.91
35.20
35.20
+2.53%
850,144
0.97
Apr 16, 2026
34.54
35.07
34.12
34.33
34.33
-1.46%
746,710
0.86
Apr 15, 2026
33.25
34.91
33.25
34.84
34.84
+5.13%
705,844
0.82
Apr 14, 2026
34.00
34.17
33.10
33.14
33.14
-2.21%
766,220
0.88
Apr 13, 2026
33.59
34.09
32.65
33.89
33.89
+0.41%
670,388
0.75
Apr 10, 2026
35.52
35.63
33.69
33.75
33.75
-6.17%
666,327
0.74
Apr 09, 2026
35.21
36.66
35.08
35.97
35.97
+1.67%
637,410
0.71
Apr 08, 2026
33.93
35.49
33.70
35.38
35.38
+9.03%
909,887
1.01
Apr 07, 2026
32.45
32.87
32.12
32.45
32.45
-0.31%
695,756
0.77
Apr 06, 2026
32.11
32.67
32.01
32.55
32.55
+1.28%
592,750
0.65
Apr 03, 2026
30.96
32.33
30.45
32.14
32.14
0.00%
0
0.00
Apr 02, 2026
30.96
32.33
30.45
32.14
32.14
+1.48%
586,954
0.61
Apr 01, 2026
32.89
33.63
31.57
31.67
31.67
-1.40%
577,399
0.59
Mar 31, 2026
31.01
32.36
30.29
32.12
32.12
+5.73%
821,670
0.84
Mar 30, 2026
30.90
30.90
29.36
30.38
30.38
-0.69%
1,402,310
1.43
Mar 27, 2026
32.17
32.20
30.36
30.59
30.59
-5.41%
821,863
0.83
Mar 26, 2026
32.26
32.57
31.83
32.34
32.34
-0.83%
773,600
0.78
Mar 25, 2026
34.31
34.36
32.60
32.61
32.61
-3.26%
713,286
0.72
Mar 24, 2026
33.78
34.18
32.91
33.71
33.71
-1.23%
673,708
0.68
Mar 23, 2026
34.12
35.13
34.00
34.13
34.13
+2.06%
945,255
0.96
Mar 20, 2026
34.62
34.66
32.93
33.44
33.44
-3.46%
1,115,957
1.13
Mar 19, 2026
34.88
35.34
33.67
34.64
34.64
-0.46%
553,650
0.55
Mar 18, 2026
35.17
35.56
34.64
34.80
34.80
-2.52%
887,377
0.88
Mar 17, 2026
35.47
36.56
34.92
35.70
35.70
+1.85%
696,462
0.69
Mar 16, 2026
35.38
36.00
35.04
35.05
35.05
+0.60%
497,629
0.49
Mar 13, 2026
34.00
34.94
33.64
34.84
34.84
+3.41%
525,571
0.50
Mar 12, 2026
33.65
34.27
33.29
33.69
33.69
-2.18%
667,727
0.64
Mar 11, 2026
33.67
34.95
33.48
34.44
34.44
+0.79%
493,528
0.47
Mar 10, 2026
34.09
34.67
33.72
34.17
34.17
+0.23%
491,112
0.46
Mar 09, 2026
33.99
34.39
33.26
34.09
34.09
-0.55%
864,454
0.81
Mar 06, 2026
34.90
35.27
34.04
34.28
34.28
-3.63%
790,154
0.74
Mar 05, 2026
35.58
36.06
34.68
35.57
35.57
-2.15%
836,015
0.78
Mar 04, 2026
37.39
38.47
36.33
36.35
36.35
-1.41%
819,025
0.76
Mar 03, 2026
36.97
37.16
35.90
36.87
36.87
-2.46%
851,586
0.77
Mar 02, 2026
36.12
38.40
35.00
37.80
37.80
+3.53%
1,247,977
1.11
Feb 27, 2026
38.40
38.84
34.49
36.51
36.51
-12.38%
3,174,760
2.92
Feb 26, 2026
39.20
41.71
39.08
41.67
41.67
+6.00%
1,563,161
1.44
Feb 25, 2026
39.81
40.27
38.45
39.31
39.31
-0.88%
533,448
0.48
Feb 24, 2026
40.67
40.96
39.42
39.66
39.66
-2.79%
748,353
0.64
Feb 23, 2026
39.00
40.81
38.65
40.80
40.80
+5.48%
873,797
0.72
Rows: