Education
About Us
Working with TipRanks
Follow Us
PACS Group Inc (PACS)
NYSE:PACS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
34.88
35.34
33.67
34.64
34.64
-0.46%
553,650
0.55
Mar 18, 2026
35.17
35.56
34.64
34.80
34.80
-2.52%
887,377
0.88
Mar 17, 2026
35.47
36.56
34.92
35.70
35.70
+1.85%
696,462
0.69
Mar 16, 2026
35.38
36.00
35.04
35.05
35.05
+0.60%
497,629
0.49
Mar 13, 2026
34.00
34.94
33.64
34.84
34.84
+3.41%
525,571
0.50
Mar 12, 2026
33.65
34.27
33.29
33.69
33.69
-2.18%
667,727
0.64
Mar 11, 2026
33.67
34.95
33.48
34.44
34.44
+0.79%
493,528
0.47
Mar 10, 2026
34.09
34.67
33.72
34.17
34.17
+0.23%
491,112
0.46
Mar 09, 2026
33.99
34.39
33.26
34.09
34.09
-0.55%
864,454
0.81
Mar 06, 2026
34.90
35.27
34.04
34.28
34.28
-3.63%
790,154
0.74
Mar 05, 2026
35.58
36.06
34.68
35.57
35.57
-2.15%
836,015
0.78
Mar 04, 2026
37.39
38.47
36.33
36.35
36.35
-1.41%
819,025
0.76
Mar 03, 2026
36.97
37.16
35.90
36.87
36.87
-2.46%
851,586
0.77
Mar 02, 2026
36.12
38.40
35.00
37.80
37.80
+3.53%
1,247,977
1.11
Feb 27, 2026
38.40
38.84
34.49
36.51
36.51
-12.38%
3,174,760
2.92
Feb 26, 2026
39.20
41.71
39.08
41.67
41.67
+6.00%
1,563,161
1.44
Feb 25, 2026
39.81
40.27
38.45
39.31
39.31
-0.88%
533,448
0.48
Feb 24, 2026
40.67
40.96
39.42
39.66
39.66
-2.79%
748,353
0.64
Feb 23, 2026
39.00
40.81
38.65
40.80
40.80
+5.48%
873,797
0.72
Feb 20, 2026
38.41
39.31
37.77
38.68
38.68
+0.13%
773,452
0.54
Feb 19, 2026
38.64
38.83
36.98
38.63
38.63
-0.87%
1,361,999
0.91
Feb 18, 2026
41.00
42.09
38.87
38.97
38.97
-4.97%
1,087,487
0.72
Feb 17, 2026
37.84
41.90
37.80
41.01
41.01
+8.46%
1,509,268
0.90
Feb 16, 2026
38.52
39.30
37.53
37.81
37.81
0.00%
0
0.00
Feb 13, 2026
38.52
39.30
37.53
37.81
37.81
-2.83%
905,331
0.54
Feb 12, 2026
39.74
39.74
37.60
38.91
38.91
-0.69%
852,585
0.50
Feb 11, 2026
39.48
39.81
37.65
39.18
39.18
+2.57%
1,133,959
0.68
Feb 10, 2026
37.89
39.59
37.08
39.47
39.47
+3.32%
829,369
0.50
Feb 09, 2026
38.66
39.00
37.50
38.20
38.20
-1.24%
799,740
0.48
Feb 06, 2026
36.96
38.81
36.87
38.68
38.68
+4.91%
886,065
0.53
Feb 05, 2026
35.65
37.90
35.42
36.87
36.87
+2.85%
976,603
0.59
Feb 04, 2026
36.78
36.85
34.83
35.85
35.85
-2.53%
1,285,083
0.78
Feb 03, 2026
35.44
36.89
35.44
36.78
36.78
+3.90%
989,145
0.60
Feb 02, 2026
33.61
36.03
33.35
35.40
35.40
+4.86%
767,544
0.47
Jan 30, 2026
34.10
34.45
33.48
33.76
33.76
-1.23%
846,443
0.52
Jan 29, 2026
34.51
34.51
33.11
34.18
34.18
-0.49%
760,319
0.46
Jan 28, 2026
34.39
34.71
33.40
34.35
34.35
-0.09%
1,129,463
0.69
Jan 27, 2026
35.05
35.30
34.20
34.38
34.38
-1.86%
903,699
0.56
Jan 26, 2026
34.33
35.59
34.05
35.03
35.03
+0.17%
1,043,813
0.65
Jan 23, 2026
34.95
35.50
34.76
34.97
34.97
-0.48%
759,966
0.47
Jan 22, 2026
35.78
36.22
34.82
35.14
35.14
-2.58%
949,865
0.59
Jan 21, 2026
36.02
36.51
34.45
36.07
36.07
+1.06%
1,113,703
0.70
Jan 20, 2026
38.48
38.72
35.03
35.69
35.69
-7.94%
1,629,201
1.03
Jan 19, 2026
39.37
39.90
38.62
38.77
38.77
0.00%
0
0.00
Jan 16, 2026
39.37
39.90
38.62
38.77
38.77
-1.52%
753,422
0.48
Jan 15, 2026
39.80
40.00
38.55
39.37
39.37
-0.30%
1,130,852
0.72
Jan 14, 2026
41.91
42.44
38.10
39.49
39.49
-6.27%
1,963,560
1.27
Jan 13, 2026
42.60
43.08
41.14
42.13
42.13
+1.49%
882,191
0.57
Jan 12, 2026
41.17
41.91
40.92
41.51
41.51
+0.58%
782,045
0.51
Jan 09, 2026
41.50
41.87
40.52
41.27
41.27
-0.22%
946,206
0.62
Rows: