Education
About Us
Working with TipRanks
Follow Us
PACS Group Inc (PACS)
NYSE:PACS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
33.38
34.88
33.18
34.79
34.79
+4.22%
1,965,024
1.28
Dec 11, 2025
31.49
33.83
31.08
33.38
33.38
+7.26%
1,187,911
0.76
Dec 10, 2025
31.20
31.75
30.63
31.12
31.12
0.00%
1,004,052
0.61
Dec 09, 2025
30.61
31.16
30.19
31.12
31.12
+1.20%
954,220
0.57
Dec 08, 2025
31.41
31.49
30.01
30.75
30.75
-0.03%
833,230
0.48
Dec 05, 2025
31.31
31.86
30.75
30.76
30.76
-2.32%
847,296
0.49
Dec 04, 2025
31.37
31.65
30.65
31.49
31.49
+0.48%
750,772
0.44
Dec 03, 2025
31.53
31.90
29.26
31.34
31.34
-0.41%
1,841,973
1.08
Dec 02, 2025
33.46
34.41
31.41
31.47
31.47
-6.12%
2,059,781
1.23
Dec 01, 2025
33.41
35.10
33.19
33.52
33.52
+0.33%
2,777,775
1.70
Nov 28, 2025
32.49
33.62
32.03
33.41
33.41
+3.89%
802,962
0.49
Nov 26, 2025
31.90
32.60
31.17
32.16
32.16
+1.20%
1,281,288
0.79
Nov 25, 2025
29.71
32.19
29.70
31.78
31.78
+6.07%
2,599,067
1.65
Nov 24, 2025
27.61
30.42
27.37
29.96
29.96
+8.95%
4,393,868
2.90
Nov 21, 2025
25.54
27.62
24.61
27.50
27.50
+5.20%
3,847,189
2.63
Nov 20, 2025
25.69
27.78
24.56
26.14
26.14
+55.32%
13,362,510
10.62
Nov 19, 2025
14.37
17.10
14.09
16.83
16.83
+16.63%
6,042,901
5.17
Nov 18, 2025
15.37
15.70
14.20
14.43
14.43
-8.09%
2,122,921
1.86
Nov 17, 2025
12.85
16.82
12.71
15.70
15.70
+48.39%
11,860,420
12.38
Nov 14, 2025
10.58
11.30
10.31
10.58
10.58
-1.12%
868,148
0.91
Nov 13, 2025
11.29
11.36
10.64
10.70
10.70
-6.63%
879,933
0.93
Nov 12, 2025
12.27
12.67
11.36
11.46
11.46
-6.90%
825,585
0.88
Nov 11, 2025
12.37
12.67
12.24
12.31
12.31
-1.52%
446,837
0.48
Nov 10, 2025
12.34
12.77
12.10
12.50
12.50
+1.46%
430,882
0.46
Nov 07, 2025
12.45
12.62
12.26
12.32
12.32
-1.28%
441,773
0.47
Nov 06, 2025
12.52
12.78
12.28
12.48
12.48
-2.80%
420,445
0.45
Nov 05, 2025
12.46
13.57
12.34
12.84
12.84
+3.05%
752,429
0.81
Nov 04, 2025
11.61
12.47
11.55
12.46
12.46
+5.68%
584,532
0.63
Nov 03, 2025
12.11
12.25
11.72
11.79
11.79
-2.40%
751,057
0.82
Oct 31, 2025
12.12
12.22
11.77
12.08
12.08
-1.31%
976,998
1.07
Oct 30, 2025
12.28
12.63
12.12
12.24
12.24
-1.61%
599,171
0.66
Oct 29, 2025
12.34
12.82
12.28
12.44
12.44
+0.16%
727,310
0.80
Oct 28, 2025
12.62
12.75
12.28
12.42
12.42
-1.43%
478,451
0.53
Oct 27, 2025
12.79
12.93
12.48
12.60
12.60
-0.47%
438,378
0.48
Oct 24, 2025
12.90
13.09
12.66
12.66
12.66
-0.63%
421,238
0.46
Oct 23, 2025
12.36
12.87
12.27
12.74
12.74
+2.74%
614,134
0.68
Oct 22, 2025
12.88
12.88
12.12
12.40
12.40
-0.80%
503,102
0.55
Oct 21, 2025
12.67
12.92
12.46
12.50
12.50
-1.42%
762,045
0.84
Oct 20, 2025
12.36
12.69
12.19
12.68
12.68
+3.43%
533,275
0.59
Oct 17, 2025
12.36
12.39
12.00
12.26
12.26
-1.53%
585,993
0.65
Oct 16, 2025
12.81
12.91
12.43
12.45
12.45
-1.89%
486,691
0.54
Oct 15, 2025
12.87
13.04
12.67
12.69
12.69
-0.86%
423,008
0.47
Oct 14, 2025
12.23
12.92
12.15
12.80
12.80
+3.23%
533,075
0.58
Oct 13, 2025
12.98
13.10
12.32
12.40
12.40
-2.52%
715,805
0.79
Oct 10, 2025
13.20
13.25
12.55
12.72
12.72
-2.90%
370,901
0.41
Oct 09, 2025
13.08
13.29
12.79
13.10
13.10
+0.77%
420,746
0.46
Oct 08, 2025
13.29
13.47
12.60
13.00
13.00
-2.26%
717,079
0.79
Oct 07, 2025
13.88
14.08
12.98
13.30
13.30
-3.97%
940,252
1.05
Oct 06, 2025
13.82
14.75
13.68
13.85
13.85
+1.17%
1,724,305
1.96
Oct 03, 2025
14.27
14.41
13.46
13.69
13.69
-3.11%
1,421,917
1.64
Rows: