Education
About Us
Working with TipRanks
Follow Us
PACS Group Inc (PACS)
NYSE:PACS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
41.57
42.15
39.84
41.36
41.36
+0.44%
859,849
0.56
Jan 07, 2026
40.90
42.62
40.75
41.18
41.18
+0.81%
1,133,801
0.74
Jan 06, 2026
39.89
40.93
38.90
40.85
40.85
+2.72%
1,836,877
1.20
Jan 05, 2026
39.72
40.02
38.67
39.77
39.77
+0.66%
2,070,248
1.37
Jan 02, 2026
38.49
40.04
37.55
39.51
39.51
+2.92%
1,297,623
0.86
Dec 31, 2025
39.24
39.65
38.25
38.39
38.39
-2.24%
1,391,524
0.93
Dec 30, 2025
39.08
40.09
38.50
39.27
39.27
+0.64%
1,138,740
0.77
Dec 29, 2025
37.69
39.14
37.37
39.02
39.02
+2.39%
1,629,865
1.10
Dec 26, 2025
37.28
38.25
36.98
38.11
38.11
+2.14%
974,838
0.66
Dec 24, 2025
37.36
37.79
36.77
37.31
37.31
+0.19%
319,073
0.21
Dec 23, 2025
36.45
37.27
36.20
37.24
37.24
+0.98%
656,738
0.44
Dec 22, 2025
36.17
37.27
36.00
36.88
36.88
+1.35%
763,148
0.51
Dec 19, 2025
35.60
36.97
35.10
36.39
36.39
+2.80%
1,464,102
0.98
Dec 18, 2025
35.47
36.27
34.83
35.40
35.40
+2.08%
1,215,565
0.81
Dec 17, 2025
34.97
35.41
34.03
34.68
34.68
+1.40%
1,110,871
0.75
Dec 16, 2025
34.61
34.90
33.79
34.20
34.20
-1.58%
1,006,909
0.68
Dec 15, 2025
34.90
35.59
34.54
34.75
34.75
-0.11%
1,181,671
0.78
Dec 12, 2025
33.38
34.88
33.18
34.79
34.79
+4.22%
1,965,024
1.28
Dec 11, 2025
31.49
33.83
31.08
33.38
33.38
+7.26%
1,187,911
0.76
Dec 10, 2025
31.20
31.75
30.63
31.12
31.12
0.00%
1,004,052
0.61
Dec 09, 2025
30.61
31.16
30.19
31.12
31.12
+1.20%
954,220
0.57
Dec 08, 2025
31.41
31.49
30.01
30.75
30.75
-0.03%
833,230
0.48
Dec 05, 2025
31.31
31.86
30.75
30.76
30.76
-2.32%
847,296
0.49
Dec 04, 2025
31.37
31.65
30.65
31.49
31.49
+0.48%
750,772
0.44
Dec 03, 2025
31.53
31.90
29.26
31.34
31.34
-0.41%
1,841,973
1.08
Dec 02, 2025
33.46
34.41
31.41
31.47
31.47
-6.12%
2,059,781
1.23
Dec 01, 2025
33.41
35.10
33.19
33.52
33.52
+0.33%
2,777,775
1.70
Nov 28, 2025
32.49
33.62
32.03
33.41
33.41
+3.89%
802,962
0.49
Nov 26, 2025
31.90
32.60
31.17
32.16
32.16
+1.20%
1,281,288
0.79
Nov 25, 2025
29.71
32.19
29.70
31.78
31.78
+6.07%
2,599,067
1.65
Nov 24, 2025
27.61
30.42
27.37
29.96
29.96
+8.95%
4,393,868
2.90
Nov 21, 2025
25.54
27.62
24.61
27.50
27.50
+5.20%
3,847,189
2.63
Nov 20, 2025
25.69
27.78
24.56
26.14
26.14
+55.32%
13,362,510
10.62
Nov 19, 2025
14.37
17.10
14.09
16.83
16.83
+16.63%
6,042,901
5.17
Nov 18, 2025
15.37
15.70
14.20
14.43
14.43
-8.09%
2,122,921
1.86
Nov 17, 2025
12.85
16.82
12.71
15.70
15.70
+48.39%
11,860,420
12.38
Nov 14, 2025
10.58
11.30
10.31
10.58
10.58
-1.12%
868,148
0.91
Nov 13, 2025
11.29
11.36
10.64
10.70
10.70
-6.63%
879,933
0.93
Nov 12, 2025
12.27
12.67
11.36
11.46
11.46
-6.90%
825,585
0.88
Nov 11, 2025
12.37
12.67
12.24
12.31
12.31
-1.52%
446,837
0.48
Nov 10, 2025
12.34
12.77
12.10
12.50
12.50
+1.46%
430,882
0.46
Nov 07, 2025
12.45
12.62
12.26
12.32
12.32
-1.28%
441,773
0.47
Nov 06, 2025
12.52
12.78
12.28
12.48
12.48
-2.80%
420,445
0.45
Nov 05, 2025
12.46
13.57
12.34
12.84
12.84
+3.05%
752,429
0.81
Nov 04, 2025
11.61
12.47
11.55
12.46
12.46
+5.68%
584,532
0.63
Nov 03, 2025
12.11
12.25
11.72
11.79
11.79
-2.40%
751,057
0.82
Oct 31, 2025
12.12
12.22
11.77
12.08
12.08
-1.31%
976,998
1.07
Oct 30, 2025
12.28
12.63
12.12
12.24
12.24
-1.61%
599,171
0.66
Oct 29, 2025
12.34
12.82
12.28
12.44
12.44
+0.16%
727,310
0.80
Oct 28, 2025
12.62
12.75
12.28
12.42
12.42
-1.43%
478,451
0.53
Rows: