Plains All American Pipeline (PAA)
NASDAQ:PAA
Want to see PAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
21.31
21.54
21.21
21.51
21.51
+0.19%
2,141,201
0.63
Apr 23, 2026
21.43
21.52
21.18
21.47
21.47
+1.27%
2,220,836
0.64
Apr 22, 2026
21.06
21.37
21.05
21.20
21.20
+0.66%
2,362,767
0.67
Apr 21, 2026
21.02
21.20
20.91
21.06
21.06
+0.48%
2,986,288
0.85
Apr 20, 2026
21.12
21.12
20.79
20.96
20.96
-0.29%
2,387,379
0.68
Apr 17, 2026
21.38
21.38
20.90
21.02
21.02
-2.32%
4,336,241
1.23
Apr 16, 2026
21.60
21.86
21.49
21.52
21.52
-0.19%
1,756,202
0.50
Apr 15, 2026
21.60
21.73
21.35
21.56
21.56
-0.12%
2,768,511
0.78
Apr 14, 2026
21.74
21.78
21.34
21.59
21.59
-0.71%
3,561,015
1.00
Apr 13, 2026
21.99
22.02
21.58
21.74
21.74
-0.09%
1,694,013
0.47
Apr 10, 2026
21.80
22.13
21.75
21.76
21.76
-0.57%
1,663,893
0.46
Apr 09, 2026
21.71
22.15
21.67
21.89
21.89
+0.81%
2,932,301
0.81
Apr 08, 2026
21.75
21.75
21.26
21.71
21.71
-2.43%
4,631,703
1.29
Apr 07, 2026
22.02
22.37
21.86
22.25
22.25
+1.88%
2,560,896
0.71
Apr 06, 2026
22.00
22.30
21.82
21.84
21.84
-1.36%
2,448,873
0.68
Apr 03, 2026
22.00
22.16
21.92
22.14
22.14
0.00%
0
0.00
Apr 02, 2026
22.00
22.16
21.92
22.14
22.14
+1.61%
2,631,807
0.72
Apr 01, 2026
22.11
22.12
21.58
21.79
21.79
-2.42%
3,206,525
0.87
Mar 31, 2026
22.39
22.65
21.97
22.33
22.33
-0.62%
3,929,833
1.09
Mar 30, 2026
22.73
22.73
22.34
22.47
22.47
+0.13%
2,318,456
0.64
Mar 27, 2026
22.52
22.79
22.38
22.44
22.44
-0.36%
3,072,385
0.86
Mar 26, 2026
22.14
22.52
22.05
22.52
22.52
+1.67%
3,946,693
1.11
Mar 25, 2026
22.10
22.22
21.91
22.15
22.15
-0.32%
2,470,128
0.70
Mar 24, 2026
21.90
22.42
21.87
22.22
22.22
+2.02%
2,397,924
0.68
Mar 23, 2026
21.57
21.98
21.36
21.78
21.78
+0.51%
2,858,833
0.82
Mar 20, 2026
21.95
22.16
21.64
21.67
21.67
-0.41%
10,516,830
3.15
Mar 19, 2026
21.84
21.99
21.62
21.76
21.76
+0.83%
3,786,762
1.14
Mar 18, 2026
21.47
21.66
21.44
21.58
21.58
-0.05%
2,378,408
0.71
Mar 17, 2026
21.40
21.76
21.33
21.59
21.59
+1.65%
2,801,830
0.84
Mar 16, 2026
21.35
21.35
21.08
21.24
21.24
-0.38%
2,654,641
0.79
Mar 13, 2026
21.09
21.36
21.05
21.32
21.32
+0.52%
4,656,307
1.39
Mar 12, 2026
21.73
21.78
21.20
21.21
21.21
-1.58%
4,004,050
1.19
Mar 11, 2026
21.02
21.58
20.96
21.55
21.55
+2.23%
2,338,893
0.70
Mar 10, 2026
21.54
21.62
21.02
21.08
21.08
-2.68%
4,174,945
1.24
Mar 09, 2026
22.25
22.29
21.59
21.66
21.66
-1.90%
7,599,435
2.31
Mar 06, 2026
22.05
22.24
21.95
22.08
22.08
+0.36%
5,670,185
1.75
Mar 05, 2026
21.83
22.11
21.78
22.00
22.00
+0.78%
6,695,122
2.10
Mar 04, 2026
21.19
21.88
21.19
21.83
21.83
+2.06%
4,636,642
1.47
Mar 03, 2026
21.39
21.58
21.16
21.39
21.39
+0.19%
3,945,381
1.26
Mar 02, 2026
21.16
21.43
21.00
21.35
21.35
+2.10%
3,241,957
1.04
Feb 27, 2026
20.62
20.93
20.57
20.91
20.91
+1.41%
2,485,278
0.80
Feb 26, 2026
20.29
20.72
20.28
20.62
20.62
+0.83%
3,030,331
0.98
Feb 25, 2026
20.59
20.61
20.27
20.45
20.45
-0.34%
2,361,668
0.76
Feb 24, 2026
20.81
20.84
20.37
20.52
20.52
-1.44%
2,602,337
0.85
Feb 23, 2026
20.89
21.06
20.68
20.82
20.82
-0.34%
2,132,666
0.69
Feb 20, 2026
20.71
20.93
20.59
20.89
20.89
+0.92%
2,152,066
0.70
Feb 19, 2026
20.63
20.76
20.55
20.70
20.70
+0.63%
2,684,153
0.88
Feb 18, 2026
20.50
20.76
20.47
20.57
20.57
+0.69%
2,237,131
0.72
Feb 17, 2026
20.24
20.50
20.14
20.43
20.43
+1.39%
2,629,464
0.85
Feb 16, 2026
19.84
20.24
19.75
20.15
20.15
0.00%
0
0.00
Rows: