Plains All American (PAA)
NASDAQ:PAA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
22.00
22.16
21.92
22.14
22.14
+1.61%
2,631,807
0.72
Apr 01, 2026
22.11
22.12
21.58
21.79
21.79
-2.42%
3,206,525
0.87
Mar 31, 2026
22.39
22.65
21.97
22.33
22.33
-0.62%
3,929,833
1.09
Mar 30, 2026
22.73
22.73
22.34
22.47
22.47
+0.13%
2,318,456
0.64
Mar 27, 2026
22.52
22.79
22.38
22.44
22.44
-0.36%
3,072,385
0.86
Mar 26, 2026
22.14
22.52
22.05
22.52
22.52
+1.67%
3,946,693
1.11
Mar 25, 2026
22.10
22.22
21.91
22.15
22.15
-0.32%
2,470,128
0.70
Mar 24, 2026
21.90
22.42
21.87
22.22
22.22
+2.02%
2,397,924
0.68
Mar 23, 2026
21.57
21.98
21.36
21.78
21.78
+0.51%
2,858,833
0.82
Mar 20, 2026
21.95
22.16
21.64
21.67
21.67
-0.41%
10,516,830
3.15
Mar 19, 2026
21.84
21.99
21.62
21.76
21.76
+0.83%
3,786,762
1.14
Mar 18, 2026
21.47
21.66
21.44
21.58
21.58
-0.05%
2,378,408
0.71
Mar 17, 2026
21.40
21.76
21.33
21.59
21.59
+1.65%
2,801,830
0.84
Mar 16, 2026
21.35
21.35
21.08
21.24
21.24
-0.38%
2,654,641
0.79
Mar 13, 2026
21.09
21.36
21.05
21.32
21.32
+0.52%
4,656,307
1.39
Mar 12, 2026
21.73
21.78
21.20
21.21
21.21
-1.58%
4,004,050
1.19
Mar 11, 2026
21.02
21.58
20.96
21.55
21.55
+2.23%
2,338,893
0.70
Mar 10, 2026
21.54
21.62
21.02
21.08
21.08
-2.68%
4,174,945
1.24
Mar 09, 2026
22.25
22.29
21.59
21.66
21.66
-1.90%
7,599,435
2.31
Mar 06, 2026
22.05
22.24
21.95
22.08
22.08
+0.36%
5,670,185
1.75
Mar 05, 2026
21.83
22.11
21.78
22.00
22.00
+0.78%
6,695,122
2.10
Mar 04, 2026
21.19
21.88
21.19
21.83
21.83
+2.06%
4,636,642
1.47
Mar 03, 2026
21.39
21.58
21.16
21.39
21.39
+0.19%
3,945,381
1.26
Mar 02, 2026
21.16
21.43
21.00
21.35
21.35
+2.10%
3,241,957
1.04
Feb 27, 2026
20.62
20.93
20.57
20.91
20.91
+1.41%
2,485,278
0.80
Feb 26, 2026
20.29
20.72
20.28
20.62
20.62
+0.83%
3,030,331
0.98
Feb 25, 2026
20.59
20.61
20.27
20.45
20.45
-0.34%
2,361,668
0.76
Feb 24, 2026
20.81
20.84
20.37
20.52
20.52
-1.44%
2,602,337
0.85
Feb 23, 2026
20.89
21.06
20.68
20.82
20.82
-0.34%
2,132,666
0.69
Feb 20, 2026
20.71
20.93
20.59
20.89
20.89
+0.92%
2,152,066
0.70
Feb 19, 2026
20.63
20.76
20.55
20.70
20.70
+0.63%
2,684,153
0.88
Feb 18, 2026
20.50
20.76
20.47
20.57
20.57
+0.69%
2,237,131
0.72
Feb 17, 2026
20.24
20.50
20.14
20.43
20.43
+1.39%
2,629,464
0.85
Feb 16, 2026
19.84
20.24
19.75
20.15
20.15
0.00%
0
0.00
Feb 13, 2026
19.84
20.24
19.75
20.15
20.15
+1.87%
2,745,796
0.89
Feb 12, 2026
19.78
20.16
19.68
19.78
19.78
0.00%
4,052,612
1.32
Feb 11, 2026
19.55
19.82
19.54
19.78
19.78
+2.59%
1,953,355
0.63
Feb 10, 2026
19.39
19.49
19.25
19.47
19.47
+0.99%
1,975,746
0.64
Feb 09, 2026
19.33
19.48
19.03
19.28
19.28
-0.62%
4,824,158
1.59
Feb 06, 2026
19.40
19.93
19.24
19.40
19.40
-2.85%
8,081,175
2.76
Feb 05, 2026
19.62
19.97
19.51
19.97
19.97
+0.86%
4,244,175
1.45
Feb 04, 2026
19.69
19.89
19.54
19.80
19.80
+0.81%
3,648,833
1.25
Feb 03, 2026
19.24
19.76
19.21
19.64
19.64
+2.29%
4,679,136
1.63
Feb 02, 2026
18.96
19.32
18.96
19.20
19.20
-0.21%
3,307,588
1.15
Jan 30, 2026
19.09
19.25
18.86
19.24
19.24
-0.17%
6,802,090
2.40
Jan 29, 2026
19.90
20.00
19.62
19.69
19.27
-0.20%
4,563,686
1.63
Jan 28, 2026
19.45
19.81
19.45
19.73
19.31
+0.92%
4,071,016
1.46
Jan 27, 2026
19.36
19.65
19.32
19.55
19.14
+1.30%
4,230,864
1.51
Jan 26, 2026
19.30
19.44
19.05
19.30
18.89
+0.57%
4,116,133
1.48
Jan 23, 2026
19.28
19.59
19.15
19.19
18.78
+0.26%
5,885,781
2.13
Rows: