Plains All American Pipeline (PAA)
NASDAQ:PAA
Want to see PAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
22.66
23.04
22.47
22.90
22.90
+1.87%
2,372,334
0.71
May 14, 2026
21.91
22.50
21.90
22.48
22.48
+2.70%
2,811,253
0.85
May 13, 2026
21.99
22.08
21.59
21.89
21.89
-0.23%
1,853,645
0.56
May 12, 2026
22.21
22.30
21.94
21.94
21.94
-0.23%
1,918,833
0.57
May 11, 2026
21.70
22.06
21.48
21.99
21.99
+1.24%
3,010,110
0.90
May 08, 2026
22.43
22.43
21.54
21.72
21.72
-1.67%
5,929,962
1.81
May 07, 2026
21.94
22.24
21.83
22.09
22.09
-0.36%
3,392,112
1.03
May 06, 2026
22.31
22.38
21.86
22.17
22.17
-1.82%
4,185,734
1.24
May 05, 2026
22.54
22.69
22.25
22.58
22.58
-0.31%
4,978,999
1.48
May 04, 2026
22.27
22.85
22.27
22.65
22.65
+1.30%
3,492,758
1.04
May 01, 2026
22.50
22.56
22.05
22.36
22.36
-1.07%
4,214,875
1.25
Apr 30, 2026
22.64
23.04
22.47
23.02
22.60
+1.68%
3,292,990
0.98
Apr 29, 2026
22.50
22.76
22.24
22.64
22.23
+1.71%
4,252,017
1.25
Apr 28, 2026
22.00
22.36
21.97
22.26
21.86
+1.74%
5,607,180
1.65
Apr 27, 2026
21.60
21.90
21.55
21.88
21.48
+1.72%
3,846,099
1.13
Apr 24, 2026
21.31
21.54
21.21
21.51
21.12
+0.19%
2,141,201
0.63
Apr 23, 2026
21.43
21.52
21.18
21.47
21.08
+1.27%
2,220,836
0.64
Apr 22, 2026
21.06
21.37
21.05
21.20
20.82
+0.66%
2,362,767
0.67
Apr 21, 2026
21.02
21.20
20.91
21.06
20.68
+0.48%
2,986,288
0.85
Apr 20, 2026
21.12
21.12
20.79
20.96
20.58
-0.29%
2,387,379
0.68
Apr 17, 2026
21.38
21.38
20.90
21.02
20.64
-2.32%
4,336,241
1.23
Apr 16, 2026
21.60
21.86
21.49
21.52
21.13
-0.18%
1,756,202
0.50
Apr 15, 2026
21.60
21.73
21.35
21.56
21.17
-0.12%
2,768,511
0.78
Apr 14, 2026
21.74
21.78
21.34
21.59
21.19
-0.71%
3,561,015
1.00
Apr 13, 2026
21.99
22.02
21.58
21.74
21.35
-0.09%
1,694,013
0.47
Apr 10, 2026
21.80
22.13
21.75
21.76
21.37
-0.57%
1,663,893
0.46
Apr 09, 2026
21.71
22.15
21.67
21.89
21.49
+0.81%
2,932,301
0.81
Apr 08, 2026
21.75
21.75
21.26
21.71
21.32
-2.43%
4,636,635
1.29
Apr 07, 2026
22.02
22.37
21.86
22.25
21.85
+1.88%
2,560,896
0.71
Apr 06, 2026
22.00
22.30
21.82
21.84
21.44
-1.36%
2,448,873
0.68
Apr 03, 2026
22.00
22.16
21.92
22.14
21.74
0.00%
0
0.00
Apr 02, 2026
22.00
22.16
21.92
22.14
21.74
+1.61%
2,631,807
0.71
Apr 01, 2026
22.11
22.12
21.58
21.79
21.39
-2.42%
3,206,525
0.87
Mar 31, 2026
22.39
22.65
21.97
22.33
21.93
-0.62%
3,929,833
1.09
Mar 30, 2026
22.73
22.73
22.34
22.47
22.06
+0.13%
2,318,456
0.64
Mar 27, 2026
22.52
22.79
22.38
22.44
22.03
-0.35%
3,073,842
0.86
Mar 26, 2026
22.14
22.52
22.05
22.52
22.11
+1.67%
3,948,877
1.11
Mar 25, 2026
22.10
22.22
21.91
22.15
21.75
-0.32%
2,470,246
0.70
Mar 24, 2026
21.90
22.42
21.87
22.22
21.82
+2.02%
2,398,458
0.68
Mar 23, 2026
21.57
21.98
21.36
21.78
21.38
+0.51%
2,865,319
0.82
Mar 20, 2026
21.95
22.16
21.64
21.67
21.28
-0.42%
10,517,270
3.15
Mar 19, 2026
21.84
21.99
21.62
21.76
21.37
+0.84%
3,790,428
1.14
Mar 18, 2026
21.47
21.66
21.44
21.58
21.19
-0.05%
2,378,918
0.71
Mar 17, 2026
21.40
21.76
21.33
21.59
21.20
+1.65%
2,802,342
0.84
Mar 16, 2026
21.35
21.35
21.08
21.24
20.85
-0.38%
2,655,178
0.79
Mar 13, 2026
21.09
21.36
21.05
21.32
20.93
+0.52%
4,656,587
1.39
Mar 12, 2026
21.73
21.78
21.20
21.21
20.83
-1.58%
4,009,600
1.19
Mar 11, 2026
21.02
21.58
20.96
21.55
21.16
+2.23%
2,340,253
0.70
Mar 10, 2026
21.54
21.62
21.02
21.08
20.70
-2.68%
4,175,415
1.24
Mar 09, 2026
22.25
22.29
21.59
21.66
21.27
-1.90%
7,601,624
2.31
Rows: