Plains All American Pipeline (PAA)
NASDAQ:PAA
Want to see PAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
21.39
21.82
21.34
21.62
21.62
+0.70%
1,197,871
0.41
Jun 24, 2026
21.63
21.82
21.34
21.47
21.47
-2.01%
2,550,278
0.87
Jun 23, 2026
21.41
21.96
21.31
21.91
21.91
+2.00%
1,693,406
0.58
Jun 22, 2026
21.37
21.67
21.11
21.48
21.48
+0.66%
2,166,436
0.73
Jun 18, 2026
21.55
21.60
20.96
21.34
21.34
-1.11%
8,673,132
2.91
Jun 17, 2026
21.80
21.85
21.50
21.58
21.58
-1.05%
2,770,878
0.92
Jun 16, 2026
21.85
22.08
21.69
21.81
21.81
-0.59%
2,163,639
0.72
Jun 15, 2026
22.16
22.22
21.76
21.94
21.94
-2.23%
3,845,960
1.29
Jun 12, 2026
22.49
22.83
22.38
22.44
22.44
-0.18%
2,703,676
0.91
Jun 11, 2026
22.79
23.08
22.42
22.48
22.48
-1.10%
2,891,866
0.96
Jun 10, 2026
22.60
23.08
22.48
22.73
22.73
+1.16%
1,832,302
0.60
Jun 09, 2026
22.73
22.74
22.37
22.47
22.47
-1.45%
2,196,849
0.72
Jun 08, 2026
22.87
22.87
22.58
22.80
22.80
+0.88%
2,600,788
0.85
Jun 05, 2026
22.83
22.87
22.54
22.60
22.60
-1.40%
2,676,787
0.85
Jun 04, 2026
22.90
23.04
22.81
22.92
22.92
+0.04%
1,408,594
0.44
Jun 03, 2026
23.05
23.23
22.88
22.91
22.91
-0.22%
1,298,399
0.39
Jun 02, 2026
22.76
23.05
22.75
22.96
22.96
+0.13%
1,483,566
0.44
Jun 01, 2026
22.41
23.14
22.41
22.93
22.93
+2.23%
2,355,265
0.70
May 29, 2026
22.92
22.92
22.39
22.43
22.43
-1.62%
2,583,905
0.76
May 28, 2026
23.00
23.20
22.78
22.80
22.80
-0.74%
1,671,988
0.49
May 27, 2026
23.32
23.41
22.90
22.97
22.97
-2.50%
3,445,032
1.01
May 26, 2026
23.95
23.98
23.52
23.56
23.56
-2.44%
4,684,089
1.39
May 22, 2026
23.61
24.26
23.53
24.15
24.15
+1.98%
2,731,099
0.81
May 21, 2026
23.75
23.98
23.38
23.68
23.68
+1.50%
2,906,855
0.87
May 20, 2026
23.48
23.97
23.20
23.33
23.33
-1.23%
2,559,521
0.77
May 19, 2026
23.15
23.64
23.04
23.62
23.62
+1.94%
2,139,539
0.64
May 18, 2026
22.96
23.39
22.77
23.17
23.17
+1.18%
1,909,863
0.57
May 15, 2026
22.66
23.04
22.47
22.90
22.90
+1.87%
2,372,334
0.71
May 14, 2026
21.91
22.50
21.90
22.48
22.48
+2.70%
2,811,253
0.85
May 13, 2026
21.99
22.08
21.59
21.89
21.89
-0.23%
1,853,645
0.56
May 12, 2026
22.21
22.30
21.94
21.94
21.94
-0.23%
1,918,833
0.57
May 11, 2026
21.70
22.06
21.48
21.99
21.99
+1.24%
3,010,110
0.90
May 08, 2026
22.43
22.43
21.54
21.72
21.72
-1.67%
5,929,962
1.81
May 07, 2026
21.94
22.24
21.83
22.09
22.09
-0.36%
3,392,112
1.03
May 06, 2026
22.31
22.38
21.86
22.17
22.17
-1.82%
4,185,734
1.24
May 05, 2026
22.54
22.69
22.25
22.58
22.58
-0.31%
4,978,999
1.48
May 04, 2026
22.27
22.85
22.27
22.65
22.65
+1.30%
3,492,758
1.04
May 01, 2026
22.50
22.56
22.05
22.36
22.36
-1.07%
4,214,875
1.25
Apr 30, 2026
22.64
23.04
22.47
23.02
22.60
+1.68%
3,292,990
0.98
Apr 29, 2026
22.50
22.76
22.24
22.64
22.23
+1.71%
4,252,017
1.25
Apr 28, 2026
22.00
22.36
21.97
22.26
21.86
+1.74%
5,607,180
1.65
Apr 27, 2026
21.60
21.90
21.55
21.88
21.48
+1.72%
3,846,099
1.13
Apr 24, 2026
21.31
21.54
21.21
21.51
21.12
+0.19%
2,141,201
0.63
Apr 23, 2026
21.43
21.52
21.18
21.47
21.08
+1.27%
2,220,836
0.64
Apr 22, 2026
21.06
21.37
21.05
21.20
20.82
+0.66%
2,362,767
0.67
Apr 21, 2026
21.02
21.20
20.91
21.06
20.68
+0.48%
2,986,288
0.85
Apr 20, 2026
21.12
21.12
20.79
20.96
20.58
-0.29%
2,387,379
0.68
Apr 17, 2026
21.38
21.38
20.90
21.02
20.64
-2.32%
4,336,241
1.23
Apr 16, 2026
21.60
21.86
21.49
21.52
21.13
-0.18%
1,756,202
0.50
Apr 15, 2026
21.60
21.73
21.35
21.56
21.17
-0.12%
2,768,511
0.78
Rows: