Education
About Us
Working with TipRanks
Follow Us
Plains All American Pipeline (PAA)
:PAA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.71
17.83
17.54
17.76
17.76
+0.91%
2,941,376
1.02
Dec 11, 2025
17.48
17.84
17.47
17.60
17.60
0.00%
4,189,801
1.47
Dec 10, 2025
17.48
17.62
17.33
17.60
17.60
+1.27%
3,271,023
1.16
Dec 09, 2025
17.55
17.61
17.37
17.38
17.38
-0.80%
2,330,346
0.82
Dec 08, 2025
17.64
17.71
17.45
17.52
17.52
-1.18%
3,509,631
1.26
Dec 05, 2025
17.77
17.98
17.68
17.73
17.73
-0.23%
2,448,244
0.88
Dec 04, 2025
17.78
17.85
17.72
17.77
17.77
+0.34%
1,743,607
0.61
Dec 03, 2025
17.50
17.82
17.47
17.71
17.71
+1.84%
2,482,640
0.88
Dec 02, 2025
17.54
17.64
17.39
17.39
17.39
-0.57%
3,101,554
1.10
Dec 01, 2025
17.41
17.54
17.34
17.49
17.49
+0.46%
2,155,342
0.76
Nov 28, 2025
17.39
17.52
17.30
17.41
17.41
+0.40%
2,187,071
0.78
Nov 26, 2025
17.45
17.60
17.29
17.34
17.34
-0.40%
2,632,440
0.94
Nov 25, 2025
17.24
17.45
17.20
17.41
17.41
+1.34%
1,916,559
0.68
Nov 24, 2025
17.02
17.21
16.94
17.18
17.18
+1.00%
2,258,794
0.80
Nov 21, 2025
16.96
17.12
16.88
17.01
17.01
+0.12%
3,945,907
1.40
Nov 20, 2025
17.07
17.20
16.88
16.99
16.99
+0.24%
2,473,082
0.87
Nov 19, 2025
16.84
17.11
16.73
16.95
16.95
+0.30%
1,537,541
0.54
Nov 18, 2025
16.74
17.00
16.74
16.90
16.90
+0.30%
1,919,018
0.66
Nov 17, 2025
16.96
17.10
16.82
16.85
16.85
-0.53%
1,667,796
0.57
Nov 14, 2025
16.64
17.12
16.60
16.94
16.94
+2.29%
3,646,136
1.26
Nov 13, 2025
16.54
16.81
16.50
16.56
16.56
+0.30%
1,799,930
0.62
Nov 12, 2025
16.68
16.74
16.51
16.51
16.51
-1.26%
1,950,012
0.67
Nov 11, 2025
16.70
16.76
16.58
16.72
16.72
+0.30%
1,350,862
0.45
Nov 10, 2025
16.69
16.81
16.46
16.67
16.67
+0.24%
4,061,468
1.38
Nov 07, 2025
16.36
16.64
16.35
16.63
16.63
+1.28%
2,553,418
0.86
Nov 06, 2025
16.38
16.54
16.31
16.42
16.42
+0.37%
2,008,248
0.67
Nov 05, 2025
16.32
16.76
16.00
16.36
16.36
-0.43%
4,551,175
1.52
Nov 04, 2025
16.16
16.53
16.15
16.43
16.43
+0.80%
3,087,895
1.03
Nov 03, 2025
16.39
16.43
16.18
16.30
16.30
-0.91%
2,829,875
0.94
Oct 31, 2025
16.80
16.80
16.38
16.45
16.45
-1.08%
3,727,718
1.25
Oct 30, 2025
16.97
17.16
16.87
17.01
16.63
+2.95%
4,075,578
1.38
Oct 29, 2025
16.88
17.06
16.82
16.90
16.52
+2.47%
3,351,882
1.14
Oct 28, 2025
16.84
17.01
16.77
16.87
16.49
+2.04%
4,411,980
1.51
Oct 27, 2025
16.80
16.92
16.67
16.91
16.53
+3.20%
2,310,825
0.79
Oct 24, 2025
16.85
16.86
16.69
16.76
16.38
+1.92%
2,999,336
1.02
Oct 23, 2025
16.64
16.84
16.53
16.82
16.44
+4.21%
5,206,110
1.80
Oct 22, 2025
16.56
16.60
16.37
16.51
16.14
+2.53%
3,649,259
1.27
Oct 21, 2025
16.33
16.48
16.21
16.47
16.10
+3.87%
2,453,026
0.86
Oct 20, 2025
15.95
16.24
15.93
16.22
15.86
+4.21%
2,686,866
0.95
Oct 17, 2025
15.95
16.01
15.79
15.92
15.56
+2.29%
2,068,386
0.72
Oct 16, 2025
16.15
16.20
15.85
15.92
15.56
+1.21%
2,081,736
0.72
Oct 15, 2025
15.98
16.24
15.96
16.09
15.73
+3.57%
3,568,198
1.25
Oct 14, 2025
15.92
16.01
15.69
15.89
15.54
+1.84%
3,518,134
1.24
Oct 13, 2025
16.00
16.07
15.87
15.96
15.60
+3.00%
2,467,365
0.87
Oct 10, 2025
16.20
16.27
15.84
15.85
15.50
+0.27%
3,403,909
1.21
Oct 09, 2025
16.44
16.46
16.11
16.17
15.81
+0.61%
2,524,358
0.90
Oct 08, 2025
16.77
16.77
16.39
16.44
16.07
+0.88%
3,383,257
1.22
Oct 07, 2025
16.63
16.74
16.46
16.67
16.30
+2.04%
3,088,324
1.11
Oct 06, 2025
16.91
16.96
16.70
16.71
16.34
+1.62%
2,321,247
0.84
Oct 03, 2025
16.96
17.08
16.82
16.82
16.44
+1.50%
3,953,225
1.45
Rows: