Education
About Us
Working with TipRanks
Follow Us
Plains All American (PAA)
NASDAQ:PAA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
21.83
22.11
21.78
22.00
22.00
+0.78%
6,695,122
2.10
Mar 04, 2026
21.19
21.88
21.19
21.83
21.83
+2.06%
4,636,642
1.47
Mar 03, 2026
21.39
21.58
21.16
21.39
21.39
+0.19%
3,945,381
1.26
Mar 02, 2026
21.16
21.43
21.00
21.35
21.35
+2.10%
3,241,957
1.04
Feb 27, 2026
20.62
20.93
20.57
20.91
20.91
+1.41%
2,485,278
0.80
Feb 26, 2026
20.29
20.72
20.28
20.62
20.62
+0.83%
3,030,331
0.98
Feb 25, 2026
20.59
20.61
20.27
20.45
20.45
-0.34%
2,361,668
0.76
Feb 24, 2026
20.81
20.84
20.37
20.52
20.52
-1.44%
2,602,337
0.85
Feb 23, 2026
20.89
21.06
20.68
20.82
20.82
-0.34%
2,132,666
0.69
Feb 20, 2026
20.71
20.93
20.59
20.89
20.89
+0.92%
2,152,066
0.70
Feb 19, 2026
20.63
20.76
20.55
20.70
20.70
+0.63%
2,684,153
0.88
Feb 18, 2026
20.50
20.76
20.47
20.57
20.57
+0.69%
2,237,131
0.72
Feb 17, 2026
20.24
20.50
20.14
20.43
20.43
+1.39%
2,629,464
0.85
Feb 16, 2026
19.84
20.24
19.75
20.15
20.15
0.00%
0
0.00
Feb 13, 2026
19.84
20.24
19.75
20.15
20.15
+1.87%
2,745,796
0.89
Feb 12, 2026
19.78
20.16
19.68
19.78
19.78
0.00%
4,052,612
1.32
Feb 11, 2026
19.55
19.82
19.54
19.78
19.78
+2.59%
1,953,355
0.63
Feb 10, 2026
19.39
19.49
19.25
19.47
19.47
+0.99%
1,975,746
0.64
Feb 09, 2026
19.33
19.48
19.03
19.28
19.28
-0.62%
4,824,158
1.59
Feb 06, 2026
19.40
19.93
19.24
19.40
19.40
-2.85%
8,081,175
2.76
Feb 05, 2026
19.62
19.97
19.51
19.97
19.97
+0.86%
4,244,175
1.45
Feb 04, 2026
19.69
19.89
19.54
19.80
19.80
+0.81%
3,648,833
1.25
Feb 03, 2026
19.24
19.76
19.21
19.64
19.64
+2.29%
4,679,136
1.63
Feb 02, 2026
18.96
19.32
18.96
19.20
19.20
-0.21%
3,307,588
1.15
Jan 30, 2026
19.09
19.25
18.86
19.24
19.24
-0.17%
6,802,090
2.40
Jan 29, 2026
19.90
20.00
19.62
19.69
19.27
-0.20%
4,563,686
1.63
Jan 28, 2026
19.45
19.81
19.45
19.73
19.31
+0.92%
4,071,016
1.46
Jan 27, 2026
19.36
19.65
19.32
19.55
19.14
+1.30%
4,230,864
1.51
Jan 26, 2026
19.30
19.44
19.05
19.30
18.89
+0.57%
4,116,133
1.48
Jan 23, 2026
19.28
19.59
19.15
19.19
18.78
+0.26%
5,885,781
2.13
Jan 22, 2026
19.16
19.22
19.00
19.14
18.73
+0.16%
3,188,745
1.16
Jan 21, 2026
19.27
19.44
19.02
19.11
18.70
+0.26%
3,753,978
1.37
Jan 20, 2026
19.45
19.50
19.06
19.06
18.66
-1.75%
4,165,983
1.52
Jan 19, 2026
19.12
19.43
19.12
19.40
18.99
0.00%
0
0.00
Jan 16, 2026
19.12
19.43
19.12
19.40
18.99
+1.83%
4,300,355
1.55
Jan 15, 2026
19.01
19.11
18.90
19.05
18.65
-0.05%
4,651,524
1.69
Jan 14, 2026
19.12
19.20
18.93
19.06
18.66
+0.31%
5,767,071
2.15
Jan 13, 2026
18.90
19.08
18.78
19.00
18.60
+1.18%
3,152,637
1.18
Jan 12, 2026
18.66
18.87
18.65
18.78
18.38
+0.97%
2,441,293
0.91
Jan 09, 2026
18.50
18.61
18.48
18.60
18.21
+1.09%
2,843,142
1.05
Jan 08, 2026
18.05
18.45
18.04
18.40
18.01
+2.16%
2,753,343
1.02
Jan 07, 2026
18.15
18.23
18.00
18.01
17.63
-0.28%
3,516,290
1.31
Jan 06, 2026
18.44
18.44
18.05
18.06
17.68
-1.26%
3,645,263
1.36
Jan 05, 2026
18.50
18.52
17.84
18.29
17.90
+0.44%
2,884,104
1.08
Jan 02, 2026
18.00
18.28
17.86
18.21
17.82
+1.39%
2,523,383
0.94
Jan 01, 2026
17.81
18.07
17.77
17.96
17.58
0.00%
0
0.00
Dec 31, 2025
17.81
18.07
17.77
17.96
17.58
+0.50%
2,824,912
1.03
Dec 30, 2025
17.71
17.90
17.71
17.87
17.49
+0.85%
1,526,663
0.55
Dec 29, 2025
17.59
17.83
17.59
17.72
17.34
+0.40%
1,860,182
0.67
Dec 26, 2025
17.83
17.83
17.53
17.65
17.28
-0.51%
1,947,916
0.70
Rows: