Oxford Square Capital (OXSQ)
NASDAQ:OXSQ
Want to see OXSQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.91
1.98
1.91
1.95
1.95
+1.56%
2,442,507
1.86
May 01, 2026
1.92
1.94
1.91
1.92
1.92
-0.52%
1,140,546
0.86
Apr 30, 2026
1.89
1.93
1.86
1.93
1.93
+4.89%
1,710,010
1.29
Apr 29, 2026
1.77
1.86
1.75
1.84
1.84
+1.66%
1,940,216
1.47
Apr 28, 2026
1.85
1.88
1.81
1.81
1.81
-3.72%
1,675,594
1.28
Apr 27, 2026
1.90
1.90
1.88
1.88
1.88
-0.53%
803,288
0.61
Apr 24, 2026
1.90
1.91
1.88
1.89
1.89
-0.53%
802,298
0.61
Apr 23, 2026
1.90
1.90
1.87
1.90
1.90
+1.06%
611,587
0.47
Apr 22, 2026
1.89
1.92
1.88
1.88
1.88
0.00%
857,109
0.65
Apr 21, 2026
1.88
1.90
1.85
1.88
1.88
-0.53%
795,797
0.61
Apr 20, 2026
1.90
1.90
1.88
1.89
1.89
-0.53%
665,884
0.51
Apr 17, 2026
1.88
1.90
1.86
1.90
1.90
+1.60%
1,367,580
1.04
Apr 16, 2026
1.85
1.90
1.83
1.87
1.87
+0.81%
1,256,774
0.97
Apr 15, 2026
1.91
1.95
1.89
1.89
1.86
-1.01%
2,120,246
1.66
Apr 14, 2026
1.87
1.91
1.87
1.91
1.87
+2.13%
1,286,967
0.99
Apr 13, 2026
1.88
1.88
1.85
1.87
1.84
0.00%
1,034,261
0.79
Apr 10, 2026
1.85
1.87
1.84
1.87
1.84
+1.10%
984,572
0.75
Apr 09, 2026
1.83
1.87
1.83
1.85
1.82
+1.06%
833,259
0.63
Apr 08, 2026
1.83
1.85
1.82
1.83
1.80
+1.70%
723,793
0.55
Apr 07, 2026
1.83
1.83
1.80
1.80
1.77
-2.16%
1,175,297
0.89
Apr 06, 2026
1.82
1.85
1.81
1.84
1.81
+1.63%
1,445,568
1.10
Apr 03, 2026
1.77
1.81
1.77
1.81
1.78
0.00%
0
0.00
Apr 02, 2026
1.77
1.81
1.77
1.81
1.78
+2.25%
920,972
0.68
Apr 01, 2026
1.78
1.79
1.75
1.77
1.74
0.00%
767,278
0.56
Mar 31, 2026
1.75
1.80
1.74
1.77
1.74
+2.36%
1,993,179
1.50
Mar 30, 2026
1.68
1.76
1.68
1.73
1.70
+2.97%
1,440,581
1.08
Mar 27, 2026
1.67
1.72
1.67
1.68
1.65
0.00%
979,185
0.74
Mar 26, 2026
1.67
1.69
1.66
1.68
1.65
0.00%
779,991
0.59
Mar 25, 2026
1.72
1.74
1.68
1.68
1.65
-1.79%
1,543,462
1.17
Mar 24, 2026
1.73
1.75
1.71
1.71
1.68
0.00%
2,090,805
1.63
Mar 23, 2026
1.70
1.74
1.69
1.71
1.68
+0.60%
3,225,736
2.60
Mar 20, 2026
1.75
1.75
1.70
1.70
1.67
-1.18%
1,347,788
1.10
Mar 19, 2026
1.70
1.75
1.70
1.72
1.69
+1.20%
1,548,016
1.27
Mar 18, 2026
1.71
1.72
1.69
1.70
1.67
-1.18%
1,153,097
0.95
Mar 17, 2026
1.73
1.75
1.71
1.72
1.69
+0.30%
1,590,601
1.33
Mar 16, 2026
1.77
1.79
1.74
1.75
1.68
+0.60%
2,376,378
2.01
Mar 13, 2026
1.77
1.79
1.73
1.74
1.67
-0.59%
1,370,743
1.15
Mar 12, 2026
1.81
1.82
1.75
1.75
1.68
-3.28%
1,901,324
1.61
Mar 11, 2026
1.80
1.84
1.80
1.81
1.74
+1.10%
1,171,957
1.00
Mar 10, 2026
1.80
1.83
1.79
1.79
1.72
0.00%
1,234,399
1.06
Mar 09, 2026
1.82
1.83
1.78
1.79
1.72
-3.26%
2,218,263
1.94
Mar 06, 2026
1.86
1.87
1.84
1.85
1.78
-0.56%
888,458
0.78
Mar 05, 2026
1.83
1.88
1.83
1.86
1.79
+1.65%
1,168,726
1.03
Mar 04, 2026
1.85
1.85
1.81
1.83
1.76
+0.57%
887,794
0.79
Mar 03, 2026
1.75
1.85
1.72
1.82
1.75
0.00%
2,024,688
1.83
Mar 02, 2026
1.75
1.82
1.75
1.82
1.75
+2.82%
1,086,430
0.99
Feb 27, 2026
1.81
1.81
1.77
1.77
1.70
-1.68%
1,080,935
0.99
Feb 26, 2026
1.83
1.83
1.76
1.80
1.73
-2.15%
1,537,410
1.42
Feb 25, 2026
1.77
1.85
1.77
1.84
1.77
+3.94%
1,157,823
1.08
Feb 24, 2026
1.73
1.80
1.72
1.77
1.70
+2.28%
1,551,146
1.48
Rows: