Oxford Square Capital (OXSQ)
NASDAQ:OXSQ
Want to see OXSQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.36
1.38
1.28
1.28
1.28
-7.25%
3,710,957
1.89
May 21, 2026
1.31
1.42
1.31
1.38
1.38
+8.66%
3,875,040
2.01
May 20, 2026
1.28
1.29
1.05
1.27
1.27
-2.31%
11,737,860
6.69
May 19, 2026
1.53
1.53
1.27
1.30
1.30
-15.03%
7,510,709
4.53
May 18, 2026
1.65
1.66
1.53
1.53
1.53
-7.27%
4,598,989
2.87
May 15, 2026
1.71
1.72
1.65
1.65
1.65
-3.17%
3,207,584
2.01
May 14, 2026
1.76
1.77
1.74
1.74
1.70
-0.58%
2,411,476
1.55
May 13, 2026
1.78
1.79
1.75
1.75
1.71
-1.72%
4,922,440
3.26
May 12, 2026
1.78
1.80
1.77
1.78
1.74
0.00%
1,834,242
1.21
May 11, 2026
1.83
1.84
1.78
1.78
1.74
-2.19%
2,522,977
1.69
May 08, 2026
1.85
1.86
1.81
1.82
1.78
-2.14%
2,001,441
1.35
May 07, 2026
1.89
1.90
1.85
1.86
1.82
-1.57%
2,027,446
1.38
May 06, 2026
1.96
1.97
1.88
1.89
1.85
-3.59%
2,651,384
1.84
May 05, 2026
1.95
1.96
1.92
1.96
1.92
+0.52%
7,494,523
5.60
May 04, 2026
1.91
1.98
1.91
1.95
1.91
+1.54%
2,442,507
1.86
May 01, 2026
1.92
1.94
1.91
1.92
1.88
-0.53%
1,140,546
0.86
Apr 30, 2026
1.89
1.93
1.86
1.93
1.89
+4.94%
1,710,010
1.29
Apr 29, 2026
1.77
1.86
1.75
1.84
1.80
+1.64%
1,952,390
1.48
Apr 28, 2026
1.85
1.88
1.81
1.81
1.77
-3.75%
1,675,594
1.28
Apr 27, 2026
1.90
1.90
1.88
1.88
1.84
-0.49%
803,288
0.61
Apr 24, 2026
1.90
1.91
1.88
1.89
1.85
-0.54%
802,298
0.61
Apr 23, 2026
1.90
1.90
1.87
1.90
1.86
+1.03%
611,587
0.47
Apr 22, 2026
1.89
1.92
1.88
1.88
1.84
0.00%
857,109
0.65
Apr 21, 2026
1.88
1.90
1.85
1.88
1.84
-0.49%
795,797
0.61
Apr 20, 2026
1.90
1.90
1.88
1.89
1.85
-0.54%
665,884
0.51
Apr 17, 2026
1.88
1.90
1.86
1.90
1.86
+1.58%
1,367,580
1.04
Apr 16, 2026
1.85
1.90
1.83
1.87
1.83
+0.83%
1,256,774
0.97
Apr 15, 2026
1.91
1.95
1.89
1.89
1.82
-1.03%
2,120,246
1.66
Apr 14, 2026
1.87
1.91
1.87
1.91
1.84
+2.11%
1,286,967
0.99
Apr 13, 2026
1.88
1.88
1.85
1.87
1.80
0.00%
1,034,261
0.79
Apr 10, 2026
1.85
1.87
1.84
1.87
1.80
+1.07%
984,572
0.75
Apr 09, 2026
1.83
1.87
1.83
1.85
1.78
+1.14%
833,259
0.63
Apr 08, 2026
1.83
1.85
1.82
1.83
1.76
+1.62%
723,793
0.55
Apr 07, 2026
1.83
1.83
1.80
1.80
1.73
-2.15%
1,175,297
0.89
Apr 06, 2026
1.82
1.85
1.81
1.84
1.77
+1.67%
1,445,568
1.10
Apr 03, 2026
1.77
1.81
1.77
1.81
1.74
0.00%
0
0.00
Apr 02, 2026
1.77
1.81
1.77
1.81
1.74
+2.23%
920,972
0.68
Apr 01, 2026
1.78
1.79
1.75
1.77
1.70
0.00%
767,278
0.56
Mar 31, 2026
1.75
1.80
1.74
1.77
1.70
+2.35%
1,993,179
1.50
Mar 30, 2026
1.68
1.76
1.68
1.73
1.66
+2.97%
1,440,581
1.08
Mar 27, 2026
1.67
1.72
1.67
1.68
1.62
0.00%
979,185
0.74
Mar 26, 2026
1.67
1.69
1.66
1.68
1.62
0.00%
779,991
0.59
Mar 25, 2026
1.72
1.74
1.68
1.68
1.62
-1.76%
1,543,462
1.17
Mar 24, 2026
1.73
1.75
1.71
1.71
1.64
0.00%
2,090,805
1.63
Mar 23, 2026
1.70
1.74
1.69
1.71
1.64
+0.61%
3,225,736
2.60
Mar 20, 2026
1.75
1.75
1.70
1.70
1.63
-1.21%
1,347,788
1.10
Mar 19, 2026
1.70
1.75
1.70
1.72
1.65
+1.22%
1,548,016
1.27
Mar 18, 2026
1.71
1.72
1.69
1.70
1.63
-1.21%
1,153,097
0.95
Mar 17, 2026
1.73
1.75
1.71
1.72
1.65
+0.30%
1,590,601
1.33
Mar 16, 2026
1.77
1.79
1.74
1.75
1.65
+0.61%
2,376,378
2.01
Rows: