Education
About Us
Working with TipRanks
Follow Us
Oxford Square Capital (OXSQ)
:OXSQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.78
1.79
1.76
1.76
1.76
-1.12%
669,270
0.73
Dec 18, 2025
1.79
1.81
1.76
1.78
1.78
-0.56%
697,106
0.73
Dec 17, 2025
1.84
1.85
1.76
1.79
1.79
-2.45%
1,349,067
1.42
Dec 16, 2025
1.85
1.88
1.85
1.87
1.84
+3.03%
1,777,143
1.88
Dec 15, 2025
1.86
1.88
1.83
1.85
1.82
+1.93%
1,321,086
1.40
Dec 12, 2025
1.83
1.87
1.83
1.85
1.82
+3.64%
846,290
0.89
Dec 11, 2025
1.85
1.85
1.82
1.82
1.78
+0.83%
739,333
0.78
Dec 10, 2025
1.85
1.86
1.84
1.84
1.80
+1.38%
533,314
0.56
Dec 09, 2025
1.86
1.87
1.85
1.85
1.82
+1.93%
629,757
0.67
Dec 08, 2025
1.84
1.86
1.84
1.85
1.82
+3.06%
714,442
0.76
Dec 05, 2025
1.85
1.87
1.83
1.83
1.80
+1.39%
701,642
0.75
Dec 04, 2025
1.84
1.85
1.84
1.84
1.80
+1.94%
582,149
0.62
Dec 03, 2025
1.84
1.85
1.82
1.84
1.80
+2.51%
524,901
0.56
Dec 02, 2025
1.85
1.86
1.82
1.83
1.80
+1.39%
659,725
0.71
Dec 01, 2025
1.85
1.86
1.83
1.84
1.80
+1.38%
1,092,144
1.17
Nov 28, 2025
1.85
1.87
1.83
1.85
1.82
+1.93%
849,808
0.91
Nov 26, 2025
1.83
1.85
1.82
1.85
1.82
+2.49%
478,263
0.51
Nov 25, 2025
1.83
1.86
1.82
1.84
1.80
+1.94%
611,061
0.66
Nov 24, 2025
1.81
1.87
1.81
1.84
1.80
+1.94%
725,110
0.78
Nov 21, 2025
1.80
1.87
1.80
1.84
1.80
+4.19%
608,165
0.65
Nov 20, 2025
1.89
1.91
1.80
1.80
1.77
-2.39%
670,635
0.71
Nov 19, 2025
1.89
1.90
1.86
1.88
1.84
+1.40%
351,830
0.37
Nov 18, 2025
1.86
1.89
1.84
1.89
1.85
+3.56%
464,089
0.49
Nov 17, 2025
1.88
1.90
1.85
1.86
1.82
+0.87%
589,106
0.62
Nov 14, 2025
1.90
1.93
1.87
1.88
1.84
+0.05%
647,515
0.67
Nov 13, 2025
1.99
1.99
1.95
1.95
1.88
+2.74%
1,268,480
1.33
Nov 12, 2025
1.98
2.01
1.97
1.97
1.90
+3.79%
1,133,630
1.19
Nov 11, 2025
1.98
2.01
1.95
1.97
1.90
+2.76%
800,562
0.84
Nov 10, 2025
1.94
2.05
1.93
1.99
1.92
+8.15%
1,386,787
1.48
Nov 07, 2025
1.88
1.93
1.86
1.91
1.84
+5.47%
518,005
0.55
Nov 06, 2025
1.93
1.94
1.88
1.88
1.81
+1.62%
542,769
0.58
Nov 05, 2025
1.91
1.95
1.88
1.92
1.85
+6.02%
703,352
0.76
Nov 04, 2025
1.91
1.93
1.86
1.88
1.81
+3.24%
528,504
0.57
Nov 03, 2025
1.90
1.91
1.83
1.89
1.82
+3.28%
1,075,883
1.17
Oct 31, 2025
1.86
1.90
1.83
1.90
1.83
+7.77%
659,281
0.72
Oct 30, 2025
1.85
1.87
1.82
1.83
1.76
+2.12%
349,424
0.38
Oct 29, 2025
1.85
1.89
1.83
1.86
1.79
+4.38%
495,432
0.54
Oct 28, 2025
1.86
1.86
1.84
1.85
1.78
+3.24%
351,833
0.38
Oct 27, 2025
1.87
1.90
1.85
1.86
1.79
+4.38%
561,066
0.61
Oct 24, 2025
1.85
1.88
1.83
1.85
1.78
+3.82%
499,274
0.54
Oct 23, 2025
1.79
1.86
1.78
1.85
1.78
+7.87%
946,451
1.04
Oct 22, 2025
1.75
1.79
1.74
1.78
1.72
+4.95%
759,739
0.84
Oct 21, 2025
1.74
1.78
1.71
1.76
1.70
+5.58%
496,706
0.55
Oct 20, 2025
1.79
1.80
1.68
1.73
1.67
+2.61%
1,093,926
1.22
Oct 17, 2025
1.81
1.85
1.75
1.75
1.69
-0.46%
959,123
1.08
Oct 16, 2025
1.92
1.93
1.86
1.86
1.76
+1.97%
1,440,893
1.65
Oct 15, 2025
1.86
1.94
1.85
1.93
1.82
+11.56%
1,074,802
1.24
Oct 14, 2025
1.87
1.89
1.82
1.83
1.73
+4.10%
918,366
1.06
Oct 13, 2025
1.78
1.87
1.77
1.86
1.76
+13.07%
1,187,740
1.39
Oct 10, 2025
1.75
1.80
1.73
1.74
1.64
+7.01%
955,218
1.12
Rows: