Education
About Us
Working with TipRanks
Follow Us
Oxford Square Capital (OXSQ)
NASDAQ:OXSQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.79
1.82
1.78
1.78
1.78
0.00%
1,031,711
1.23
Jan 07, 2026
1.81
1.83
1.78
1.78
1.78
-1.11%
1,182,815
1.42
Jan 06, 2026
1.83
1.83
1.79
1.80
1.80
-1.64%
1,232,593
1.48
Jan 05, 2026
1.78
1.83
1.77
1.83
1.83
+4.57%
2,023,493
2.48
Jan 02, 2026
1.77
1.78
1.74
1.75
1.75
-0.57%
1,165,345
1.42
Dec 31, 2025
1.73
1.78
1.72
1.76
1.76
+1.73%
1,453,347
1.78
Dec 30, 2025
1.70
1.74
1.70
1.73
1.73
+1.17%
703,588
0.85
Dec 29, 2025
1.71
1.74
1.70
1.71
1.71
-0.58%
1,017,859
1.21
Dec 26, 2025
1.73
1.74
1.71
1.72
1.72
-1.15%
795,760
0.94
Dec 24, 2025
1.74
1.75
1.71
1.74
1.74
0.00%
477,021
0.55
Dec 23, 2025
1.73
1.75
1.72
1.74
1.74
+0.58%
546,417
0.62
Dec 22, 2025
1.76
1.77
1.72
1.73
1.73
-1.70%
1,158,871
1.29
Dec 19, 2025
1.78
1.79
1.76
1.76
1.76
-1.12%
669,270
0.73
Dec 18, 2025
1.79
1.81
1.76
1.78
1.78
-0.56%
697,106
0.73
Dec 17, 2025
1.84
1.85
1.76
1.79
1.79
-2.45%
1,349,067
1.42
Dec 16, 2025
1.85
1.88
1.85
1.87
1.84
+3.03%
1,777,143
1.88
Dec 15, 2025
1.86
1.88
1.83
1.85
1.82
+1.93%
1,321,086
1.40
Dec 12, 2025
1.83
1.87
1.83
1.85
1.82
+3.64%
846,290
0.89
Dec 11, 2025
1.85
1.85
1.82
1.82
1.78
+0.83%
739,333
0.78
Dec 10, 2025
1.85
1.86
1.84
1.84
1.80
+1.38%
533,314
0.56
Dec 09, 2025
1.86
1.87
1.85
1.85
1.82
+1.93%
629,757
0.67
Dec 08, 2025
1.84
1.86
1.84
1.85
1.82
+3.06%
714,442
0.76
Dec 05, 2025
1.85
1.87
1.83
1.83
1.80
+1.39%
701,642
0.75
Dec 04, 2025
1.84
1.85
1.84
1.84
1.80
+1.94%
582,149
0.62
Dec 03, 2025
1.84
1.85
1.82
1.84
1.80
+2.51%
524,901
0.56
Dec 02, 2025
1.85
1.86
1.82
1.83
1.80
+1.39%
659,725
0.71
Dec 01, 2025
1.85
1.86
1.83
1.84
1.80
+1.38%
1,092,144
1.17
Nov 28, 2025
1.85
1.87
1.83
1.85
1.82
+1.93%
849,808
0.91
Nov 26, 2025
1.83
1.85
1.82
1.85
1.82
+2.49%
478,263
0.51
Nov 25, 2025
1.83
1.86
1.82
1.84
1.80
+1.94%
611,061
0.66
Nov 24, 2025
1.81
1.87
1.81
1.84
1.80
+1.94%
725,110
0.78
Nov 21, 2025
1.80
1.87
1.80
1.84
1.80
+4.19%
608,165
0.65
Nov 20, 2025
1.89
1.91
1.80
1.80
1.77
-2.39%
670,635
0.71
Nov 19, 2025
1.89
1.90
1.86
1.88
1.84
+1.40%
351,830
0.37
Nov 18, 2025
1.86
1.89
1.84
1.89
1.85
+3.56%
464,089
0.49
Nov 17, 2025
1.88
1.90
1.85
1.86
1.82
+0.87%
589,106
0.62
Nov 14, 2025
1.90
1.93
1.87
1.88
1.84
+0.05%
647,515
0.67
Nov 13, 2025
1.99
1.99
1.95
1.95
1.88
+2.74%
1,268,480
1.33
Nov 12, 2025
1.98
2.01
1.97
1.97
1.90
+3.79%
1,133,630
1.19
Nov 11, 2025
1.98
2.01
1.95
1.97
1.90
+2.76%
800,562
0.84
Nov 10, 2025
1.94
2.05
1.93
1.99
1.92
+8.15%
1,386,787
1.48
Nov 07, 2025
1.88
1.93
1.86
1.91
1.84
+5.47%
518,005
0.55
Nov 06, 2025
1.93
1.94
1.88
1.88
1.81
+1.62%
542,769
0.58
Nov 05, 2025
1.91
1.95
1.88
1.92
1.85
+6.02%
703,352
0.76
Nov 04, 2025
1.91
1.93
1.86
1.88
1.81
+3.24%
528,504
0.57
Nov 03, 2025
1.90
1.91
1.83
1.89
1.82
+3.28%
1,075,883
1.17
Oct 31, 2025
1.86
1.90
1.83
1.90
1.83
+7.77%
659,281
0.72
Oct 30, 2025
1.85
1.87
1.82
1.83
1.76
+2.12%
349,424
0.38
Oct 29, 2025
1.85
1.89
1.83
1.86
1.79
+4.38%
495,432
0.54
Oct 28, 2025
1.86
1.86
1.84
1.85
1.78
+3.24%
351,833
0.38
Rows: