Education
About Us
Working with TipRanks
Follow Us
Oxford Square Capital (OXSQ)
NASDAQ:OXSQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.70
1.75
1.70
1.72
1.72
+1.18%
1,546,674
1.27
Mar 18, 2026
1.71
1.72
1.69
1.70
1.70
-1.16%
1,150,258
0.95
Mar 17, 2026
1.73
1.75
1.71
1.72
1.72
+0.29%
1,590,601
1.33
Mar 16, 2026
1.77
1.79
1.74
1.75
1.72
+0.59%
2,376,378
2.01
Mar 13, 2026
1.77
1.79
1.73
1.74
1.71
-0.58%
1,370,743
1.15
Mar 12, 2026
1.81
1.82
1.75
1.75
1.72
-3.27%
1,901,324
1.61
Mar 11, 2026
1.80
1.84
1.80
1.81
1.77
+1.08%
1,171,957
1.00
Mar 10, 2026
1.80
1.83
1.79
1.79
1.75
0.00%
1,234,399
1.06
Mar 09, 2026
1.82
1.83
1.78
1.79
1.75
-3.25%
2,218,263
1.94
Mar 06, 2026
1.86
1.87
1.84
1.85
1.81
-0.49%
888,458
0.78
Mar 05, 2026
1.83
1.88
1.83
1.86
1.82
+1.62%
1,168,726
1.03
Mar 04, 2026
1.85
1.85
1.81
1.83
1.79
+0.56%
887,794
0.79
Mar 03, 2026
1.75
1.85
1.72
1.82
1.78
0.00%
2,024,688
1.83
Mar 02, 2026
1.75
1.82
1.75
1.82
1.78
+2.83%
1,086,430
0.99
Feb 27, 2026
1.81
1.81
1.77
1.77
1.73
-1.64%
1,080,935
0.99
Feb 26, 2026
1.83
1.83
1.76
1.80
1.76
-2.22%
1,537,410
1.42
Feb 25, 2026
1.77
1.85
1.77
1.84
1.80
+3.98%
1,157,823
1.08
Feb 24, 2026
1.73
1.80
1.72
1.77
1.73
+2.30%
1,551,146
1.48
Feb 23, 2026
1.80
1.81
1.72
1.73
1.70
-2.81%
1,737,015
1.68
Feb 20, 2026
1.80
1.81
1.75
1.78
1.74
-1.64%
973,528
0.95
Feb 19, 2026
1.85
1.86
1.79
1.81
1.77
-1.12%
1,252,630
1.23
Feb 18, 2026
1.75
1.85
1.74
1.83
1.79
+4.55%
1,271,569
1.26
Feb 17, 2026
1.78
1.78
1.73
1.75
1.72
-3.27%
2,859,171
2.94
Feb 16, 2026
1.88
1.89
1.81
1.81
1.77
0.00%
0
0.00
Feb 13, 2026
1.88
1.89
1.81
1.81
1.77
-4.01%
1,720,350
1.80
Feb 12, 2026
1.91
1.93
1.89
1.92
1.85
+1.04%
1,991,072
2.13
Feb 11, 2026
1.90
1.92
1.87
1.90
1.83
+0.55%
1,339,794
1.45
Feb 10, 2026
1.91
1.92
1.88
1.89
1.82
-1.03%
1,446,726
1.57
Feb 09, 2026
1.92
1.92
1.88
1.91
1.84
+0.49%
915,154
0.99
Feb 06, 2026
1.88
1.92
1.84
1.90
1.83
+2.75%
868,295
0.94
Feb 05, 2026
1.89
1.90
1.83
1.85
1.78
-2.15%
1,169,093
1.26
Feb 04, 2026
1.85
1.90
1.84
1.89
1.82
+2.71%
932,839
1.01
Feb 03, 2026
1.84
1.88
1.79
1.84
1.77
+1.09%
1,744,799
1.93
Feb 02, 2026
1.88
1.88
1.82
1.82
1.75
-2.12%
1,611,724
1.82
Jan 30, 2026
1.94
1.94
1.86
1.86
1.79
-3.61%
1,721,641
1.98
Jan 29, 2026
1.92
1.97
1.91
1.93
1.86
+0.49%
1,023,228
1.18
Jan 28, 2026
1.91
1.92
1.89
1.92
1.85
+2.16%
874,421
1.01
Jan 27, 2026
1.86
1.91
1.86
1.88
1.81
+1.06%
846,332
0.99
Jan 26, 2026
1.89
1.90
1.84
1.86
1.79
-1.60%
905,082
1.06
Jan 23, 2026
1.88
1.90
1.87
1.89
1.82
+1.62%
566,840
0.67
Jan 22, 2026
1.86
1.89
1.85
1.86
1.79
+1.07%
676,836
0.80
Jan 21, 2026
1.85
1.88
1.83
1.84
1.77
+0.57%
817,876
0.97
Jan 20, 2026
1.88
1.88
1.82
1.83
1.76
-1.62%
1,318,067
1.58
Jan 19, 2026
1.90
1.92
1.85
1.86
1.79
0.00%
0
0.00
Jan 16, 2026
1.90
1.92
1.85
1.86
1.79
-2.88%
1,464,294
1.76
Jan 15, 2026
1.88
1.98
1.87
1.95
1.84
+3.72%
2,648,789
3.28
Jan 14, 2026
1.86
1.88
1.85
1.88
1.78
+1.60%
1,166,634
1.45
Jan 13, 2026
1.85
1.87
1.82
1.85
1.75
+1.10%
1,470,506
1.83
Jan 12, 2026
1.80
1.86
1.78
1.83
1.73
+2.86%
1,354,680
1.69
Jan 09, 2026
1.79
1.81
1.76
1.78
1.68
0.00%
1,086,617
1.36
Rows: