Education
About Us
Working with TipRanks
Follow Us
Oxford Square Capital (OXSQ)
NASDAQ:OXSQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.94
1.94
1.86
1.86
1.86
-3.63%
1,721,641
1.98
Jan 29, 2026
1.92
1.97
1.91
1.93
1.93
+0.52%
1,023,228
1.18
Jan 28, 2026
1.91
1.92
1.89
1.92
1.92
+2.13%
874,421
1.01
Jan 27, 2026
1.86
1.91
1.86
1.88
1.88
+1.08%
846,332
0.99
Jan 26, 2026
1.89
1.90
1.84
1.86
1.86
-1.59%
905,082
1.06
Jan 23, 2026
1.88
1.90
1.87
1.89
1.89
+1.61%
565,831
0.67
Jan 22, 2026
1.86
1.89
1.85
1.86
1.86
+1.09%
676,836
0.80
Jan 21, 2026
1.85
1.88
1.83
1.84
1.84
+0.55%
817,876
0.97
Jan 20, 2026
1.88
1.88
1.82
1.83
1.83
-1.61%
1,316,531
1.58
Jan 19, 2026
1.90
1.92
1.85
1.86
1.86
0.00%
0
0.00
Jan 16, 2026
1.90
1.92
1.85
1.86
1.86
-2.87%
1,464,294
1.76
Jan 15, 2026
1.88
1.98
1.87
1.95
1.92
+3.74%
2,648,789
3.28
Jan 14, 2026
1.86
1.88
1.85
1.88
1.85
+1.65%
1,166,634
1.45
Jan 13, 2026
1.85
1.87
1.82
1.85
1.82
+1.06%
1,470,506
1.83
Jan 12, 2026
1.80
1.86
1.78
1.83
1.80
+2.80%
1,354,680
1.69
Jan 09, 2026
1.79
1.81
1.76
1.78
1.75
0.00%
1,086,617
1.36
Jan 08, 2026
1.79
1.82
1.78
1.78
1.75
0.00%
1,031,711
1.29
Jan 07, 2026
1.81
1.83
1.78
1.78
1.75
-1.08%
1,182,815
1.49
Jan 06, 2026
1.83
1.83
1.79
1.80
1.77
-1.67%
1,232,593
1.56
Jan 05, 2026
1.78
1.83
1.77
1.83
1.80
+4.60%
2,023,493
2.63
Jan 02, 2026
1.77
1.78
1.74
1.75
1.72
-0.58%
1,165,345
1.52
Jan 01, 2026
1.73
1.78
1.72
1.76
1.73
0.00%
0
0.00
Dec 31, 2025
1.73
1.78
1.72
1.76
1.73
+1.77%
1,453,347
1.88
Dec 30, 2025
1.70
1.74
1.70
1.73
1.70
+1.13%
703,588
0.90
Dec 29, 2025
1.71
1.74
1.70
1.71
1.68
-0.59%
1,017,859
1.29
Dec 26, 2025
1.73
1.74
1.71
1.72
1.69
-1.11%
795,760
0.99
Dec 25, 2025
1.74
1.75
1.71
1.74
1.71
0.00%
0
0.00
Dec 24, 2025
1.74
1.75
1.71
1.74
1.71
0.00%
477,021
0.57
Dec 23, 2025
1.73
1.75
1.72
1.74
1.71
+0.59%
546,417
0.64
Dec 22, 2025
1.76
1.77
1.72
1.73
1.70
-1.74%
1,158,871
1.33
Dec 19, 2025
1.78
1.79
1.76
1.76
1.73
-1.14%
669,270
0.76
Dec 18, 2025
1.79
1.81
1.76
1.78
1.75
-0.51%
697,106
0.77
Dec 17, 2025
1.84
1.85
1.76
1.79
1.76
-2.50%
1,349,067
1.45
Dec 16, 2025
1.85
1.88
1.85
1.87
1.80
+1.12%
1,777,143
1.93
Dec 15, 2025
1.86
1.88
1.83
1.85
1.78
0.00%
1,321,086
1.43
Dec 12, 2025
1.83
1.87
1.83
1.85
1.78
+1.65%
846,290
0.91
Dec 11, 2025
1.85
1.85
1.82
1.82
1.75
-1.13%
739,333
0.79
Dec 10, 2025
1.85
1.86
1.84
1.84
1.77
-0.51%
533,314
0.57
Dec 09, 2025
1.86
1.87
1.85
1.85
1.78
0.00%
629,757
0.67
Dec 08, 2025
1.84
1.86
1.84
1.85
1.78
+1.08%
714,442
0.77
Dec 05, 2025
1.85
1.87
1.83
1.83
1.76
-0.56%
701,642
0.75
Dec 04, 2025
1.84
1.85
1.84
1.84
1.77
0.00%
582,149
0.63
Dec 03, 2025
1.84
1.85
1.82
1.84
1.77
+0.57%
524,901
0.57
Dec 02, 2025
1.85
1.86
1.82
1.83
1.76
-0.56%
659,725
0.71
Dec 01, 2025
1.85
1.86
1.83
1.84
1.77
-0.51%
1,092,144
1.19
Nov 28, 2025
1.85
1.87
1.83
1.85
1.78
0.00%
849,808
0.93
Nov 27, 2025
1.83
1.85
1.82
1.85
1.78
0.00%
0
0.00
Nov 26, 2025
1.83
1.85
1.82
1.85
1.78
+0.51%
478,263
0.52
Nov 25, 2025
1.83
1.86
1.82
1.84
1.77
0.00%
611,061
0.66
Nov 24, 2025
1.81
1.87
1.81
1.84
1.77
0.00%
725,110
0.79
Rows: