Oxford Square Capital (OXSQ)
NASDAQ:OXSQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.83
1.87
1.83
1.85
1.85
+1.09%
833,259
0.64
Apr 08, 2026
1.83
1.85
1.82
1.83
1.83
+1.67%
721,552
0.55
Apr 07, 2026
1.83
1.83
1.80
1.80
1.80
-2.17%
1,175,297
0.90
Apr 06, 2026
1.82
1.85
1.81
1.84
1.84
+1.66%
1,445,568
1.11
Apr 03, 2026
1.77
1.81
1.77
1.81
1.81
0.00%
0
0.00
Apr 02, 2026
1.77
1.81
1.77
1.81
1.81
+2.26%
920,972
0.69
Apr 01, 2026
1.78
1.79
1.75
1.77
1.77
0.00%
767,278
0.57
Mar 31, 2026
1.75
1.80
1.74
1.77
1.77
+2.31%
1,993,179
1.52
Mar 30, 2026
1.68
1.76
1.68
1.73
1.73
+2.98%
1,440,581
1.10
Mar 27, 2026
1.67
1.72
1.67
1.68
1.68
0.00%
977,054
0.75
Mar 26, 2026
1.67
1.69
1.66
1.68
1.68
0.00%
778,695
0.59
Mar 25, 2026
1.72
1.74
1.68
1.68
1.68
-1.75%
1,541,581
1.19
Mar 24, 2026
1.73
1.75
1.71
1.71
1.71
0.00%
2,090,468
1.65
Mar 23, 2026
1.70
1.74
1.69
1.71
1.71
+0.59%
2,125,010
1.71
Mar 20, 2026
1.75
1.75
1.70
1.70
1.70
-1.16%
1,346,699
1.10
Mar 19, 2026
1.70
1.75
1.70
1.72
1.72
+1.18%
1,546,674
1.27
Mar 18, 2026
1.71
1.72
1.69
1.70
1.70
-1.16%
1,150,258
0.95
Mar 17, 2026
1.73
1.75
1.71
1.72
1.72
+0.29%
1,590,601
1.33
Mar 16, 2026
1.77
1.79
1.74
1.75
1.72
+0.59%
2,376,378
2.01
Mar 13, 2026
1.77
1.79
1.73
1.74
1.71
-0.58%
1,370,743
1.15
Mar 12, 2026
1.81
1.82
1.75
1.75
1.72
-3.27%
1,901,324
1.61
Mar 11, 2026
1.80
1.84
1.80
1.81
1.77
+1.08%
1,171,957
1.00
Mar 10, 2026
1.80
1.83
1.79
1.79
1.75
0.00%
1,234,399
1.06
Mar 09, 2026
1.82
1.83
1.78
1.79
1.75
-3.25%
2,218,263
1.94
Mar 06, 2026
1.86
1.87
1.84
1.85
1.81
-0.49%
888,458
0.78
Mar 05, 2026
1.83
1.88
1.83
1.86
1.82
+1.62%
1,168,726
1.03
Mar 04, 2026
1.85
1.85
1.81
1.83
1.79
+0.56%
887,794
0.79
Mar 03, 2026
1.75
1.85
1.72
1.82
1.78
0.00%
2,024,688
1.83
Mar 02, 2026
1.75
1.82
1.75
1.82
1.78
+2.83%
1,086,430
0.99
Feb 27, 2026
1.81
1.81
1.77
1.77
1.73
-1.64%
1,080,935
0.99
Feb 26, 2026
1.83
1.83
1.76
1.80
1.76
-2.22%
1,537,410
1.42
Feb 25, 2026
1.77
1.85
1.77
1.84
1.80
+3.98%
1,157,823
1.08
Feb 24, 2026
1.73
1.80
1.72
1.77
1.73
+2.30%
1,551,146
1.48
Feb 23, 2026
1.80
1.81
1.72
1.73
1.70
-2.81%
1,737,015
1.68
Feb 20, 2026
1.80
1.81
1.75
1.78
1.74
-1.64%
973,528
0.95
Feb 19, 2026
1.85
1.86
1.79
1.81
1.77
-1.12%
1,252,630
1.23
Feb 18, 2026
1.75
1.85
1.74
1.83
1.79
+4.55%
1,271,569
1.26
Feb 17, 2026
1.78
1.78
1.73
1.75
1.72
-3.27%
2,859,171
2.94
Feb 16, 2026
1.88
1.89
1.81
1.81
1.77
0.00%
0
0.00
Feb 13, 2026
1.88
1.89
1.81
1.81
1.77
-4.01%
1,720,350
1.80
Feb 12, 2026
1.91
1.93
1.89
1.92
1.85
+1.04%
1,991,072
2.13
Feb 11, 2026
1.90
1.92
1.87
1.90
1.83
+0.55%
1,339,794
1.45
Feb 10, 2026
1.91
1.92
1.88
1.89
1.82
-1.03%
1,446,726
1.57
Feb 09, 2026
1.92
1.92
1.88
1.91
1.84
+0.49%
915,154
0.99
Feb 06, 2026
1.88
1.92
1.84
1.90
1.83
+2.75%
868,295
0.94
Feb 05, 2026
1.89
1.90
1.83
1.85
1.78
-2.15%
1,169,093
1.26
Feb 04, 2026
1.85
1.90
1.84
1.89
1.82
+2.71%
932,839
1.01
Feb 03, 2026
1.84
1.88
1.79
1.84
1.77
+1.09%
1,744,799
1.93
Feb 02, 2026
1.88
1.88
1.82
1.82
1.75
-2.12%
1,611,724
1.82
Jan 30, 2026
1.94
1.94
1.86
1.86
1.79
-3.61%
1,721,641
1.98
Rows: