Education
About Us
Working with TipRanks
Follow Us
Oxford Industries, Inc. (OXM)
NYSE:OXM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
36.21
36.67
35.39
36.17
36.17
+0.95%
239,845
0.75
Mar 13, 2026
36.40
37.38
35.31
35.83
35.83
-1.70%
271,639
0.83
Mar 12, 2026
36.68
36.86
35.81
36.45
36.45
-2.51%
262,529
0.77
Mar 11, 2026
38.63
38.63
36.79
37.39
37.39
-2.76%
309,265
0.87
Mar 10, 2026
38.38
39.41
37.41
38.45
38.45
-1.06%
246,601
0.63
Mar 09, 2026
36.94
39.31
35.60
38.86
38.86
+3.68%
407,916
1.02
Mar 06, 2026
38.61
38.61
36.94
37.48
37.48
-3.82%
218,660
0.54
Mar 05, 2026
38.01
39.11
37.82
38.97
38.97
+2.04%
243,673
0.60
Mar 04, 2026
38.47
38.90
37.48
38.19
38.19
-1.42%
183,332
0.45
Mar 03, 2026
37.53
39.02
36.95
38.74
38.74
+0.13%
242,334
0.58
Mar 02, 2026
38.39
39.08
37.49
38.69
38.69
-2.27%
255,122
0.60
Feb 27, 2026
39.51
40.03
38.32
39.59
39.59
-2.00%
364,705
0.86
Feb 26, 2026
40.47
41.10
39.51
40.40
40.40
+0.82%
212,362
0.50
Feb 25, 2026
40.51
40.51
39.22
40.07
40.07
-1.35%
158,399
0.37
Feb 24, 2026
40.45
41.22
40.06
40.62
40.62
+0.57%
136,386
0.32
Feb 23, 2026
40.63
41.13
39.04
40.39
40.39
-2.30%
271,810
0.64
Feb 20, 2026
39.40
41.99
38.91
41.34
41.34
+5.35%
376,643
0.88
Feb 19, 2026
39.02
39.58
37.97
39.24
39.24
+0.51%
178,056
0.41
Feb 18, 2026
38.62
40.23
38.58
39.04
39.04
+0.18%
366,748
0.85
Feb 17, 2026
38.92
39.96
37.31
38.97
38.97
+1.96%
227,710
0.52
Feb 16, 2026
38.98
39.19
36.84
38.22
38.22
0.00%
0
0.00
Feb 13, 2026
38.98
39.19
36.84
38.22
38.22
-1.29%
247,426
0.55
Feb 12, 2026
40.74
41.60
38.67
38.72
38.72
-3.42%
272,433
0.61
Feb 11, 2026
39.77
40.58
39.47
40.09
40.09
+1.08%
189,934
0.42
Feb 10, 2026
39.92
41.33
39.73
39.73
39.73
+0.18%
224,583
0.50
Feb 09, 2026
40.01
40.75
39.03
39.66
39.66
-0.90%
214,063
0.47
Feb 06, 2026
38.32
40.80
38.29
40.02
40.02
+4.63%
294,369
0.65
Feb 05, 2026
40.05
40.68
37.96
38.25
38.25
-3.70%
249,931
0.55
Feb 04, 2026
37.69
40.55
36.73
39.72
39.72
+8.17%
402,273
0.88
Feb 03, 2026
36.09
37.79
35.89
36.72
36.72
+0.16%
338,734
0.74
Feb 02, 2026
37.48
38.04
36.40
36.66
36.66
-0.52%
275,068
0.60
Jan 30, 2026
36.52
37.63
35.95
36.85
36.85
+0.85%
384,588
0.85
Jan 29, 2026
36.59
37.00
35.42
36.54
36.54
-1.11%
388,628
0.86
Jan 28, 2026
37.54
37.94
36.56
36.95
36.95
-0.73%
260,316
0.57
Jan 27, 2026
37.36
37.58
36.37
37.22
37.22
-1.30%
281,559
0.62
Jan 26, 2026
36.94
37.72
36.30
37.71
37.71
+1.97%
292,405
0.64
Jan 23, 2026
37.65
37.93
36.32
36.98
36.98
-2.86%
231,857
0.51
Jan 22, 2026
38.20
39.21
37.99
38.07
38.07
-0.94%
251,474
0.55
Jan 21, 2026
38.08
39.07
37.18
38.43
38.43
+1.69%
255,007
0.55
Jan 20, 2026
40.00
40.30
37.37
37.79
37.79
-7.06%
440,626
0.95
Jan 19, 2026
42.06
42.48
40.53
40.66
40.66
0.00%
0
0.00
Jan 16, 2026
42.06
42.48
40.53
40.66
40.66
-3.33%
394,412
0.84
Jan 15, 2026
40.27
43.02
39.82
42.75
42.06
+5.74%
590,361
1.27
Jan 14, 2026
38.98
40.51
38.71
40.43
39.78
+3.72%
448,136
0.96
Jan 13, 2026
38.86
39.74
38.36
38.98
38.35
+1.78%
379,515
0.81
Jan 12, 2026
34.00
38.42
34.00
38.30
37.68
+6.33%
527,112
1.13
Jan 09, 2026
38.56
39.26
35.66
36.02
35.44
-6.49%
677,412
1.48
Jan 08, 2026
36.96
40.24
36.69
38.52
37.90
+4.42%
610,266
1.34
Jan 07, 2026
37.35
37.91
36.88
36.89
36.29
-2.38%
361,528
0.79
Jan 06, 2026
35.31
37.87
35.31
37.79
37.18
+7.00%
365,396
0.80
Rows: