Education
About Us
Working with TipRanks
Follow Us
Oxford Industries (OXM)
NYSE:OXM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
38.86
39.74
38.36
38.98
38.98
+1.78%
379,515
0.79
Jan 12, 2026
34.00
38.42
34.00
38.30
38.30
+6.33%
527,112
1.09
Jan 09, 2026
38.56
39.26
35.66
36.02
36.02
-6.49%
677,412
1.42
Jan 08, 2026
36.96
40.24
36.69
38.52
38.52
+4.42%
610,266
1.29
Jan 07, 2026
37.35
37.91
36.88
36.89
36.89
-2.38%
361,528
0.76
Jan 06, 2026
35.31
37.87
35.31
37.79
37.79
+6.99%
365,396
0.77
Jan 05, 2026
35.74
36.87
34.90
35.32
35.32
-1.59%
409,602
0.87
Jan 02, 2026
34.81
36.23
34.16
35.89
35.89
+4.94%
385,069
0.82
Dec 31, 2025
33.70
34.28
33.25
34.20
34.20
+1.79%
357,155
0.76
Dec 30, 2025
33.65
33.88
33.27
33.60
33.60
-0.44%
251,933
0.53
Dec 29, 2025
34.00
34.35
33.40
33.75
33.75
-1.63%
431,248
0.91
Dec 26, 2025
35.35
35.70
34.31
34.31
34.31
-3.30%
451,690
0.96
Dec 24, 2025
35.13
35.95
34.75
35.48
35.48
+1.52%
177,892
0.38
Dec 23, 2025
36.58
36.93
34.77
34.95
34.95
-4.77%
582,617
1.24
Dec 22, 2025
36.61
37.08
36.00
36.70
36.70
+1.05%
299,660
0.64
Dec 19, 2025
36.82
37.31
35.76
36.32
36.32
-2.13%
673,307
1.44
Dec 18, 2025
36.95
37.99
36.90
37.11
37.11
+1.01%
535,160
1.14
Dec 17, 2025
37.30
37.78
35.42
36.74
36.74
-1.50%
749,124
1.62
Dec 16, 2025
37.73
38.79
37.28
37.30
37.30
-0.77%
877,263
1.91
Dec 15, 2025
35.98
37.76
34.73
37.59
37.59
+7.89%
1,056,396
2.35
Dec 12, 2025
32.25
35.61
32.10
34.84
34.84
+9.35%
1,159,726
2.65
Dec 11, 2025
32.40
34.90
30.57
31.86
31.86
-21.24%
2,644,187
6.43
Dec 10, 2025
39.77
40.94
39.15
40.45
40.45
+1.68%
885,616
2.05
Dec 09, 2025
38.77
41.00
38.77
39.78
39.78
+2.05%
380,018
0.85
Dec 08, 2025
40.75
41.06
38.95
38.98
38.98
-4.48%
489,363
1.09
Dec 05, 2025
40.24
40.87
39.67
40.81
40.81
+2.59%
442,080
0.98
Dec 04, 2025
40.30
40.47
38.97
39.78
39.78
-2.48%
475,718
1.05
Dec 03, 2025
40.62
42.07
40.62
40.79
40.79
+0.74%
807,786
1.80
Dec 02, 2025
39.45
40.74
38.71
40.49
40.49
+3.16%
337,956
0.75
Dec 01, 2025
37.65
40.06
37.39
39.25
39.25
+2.86%
370,448
0.83
Nov 28, 2025
37.64
38.34
37.34
38.16
38.16
+0.85%
141,310
0.31
Nov 26, 2025
37.27
38.57
37.23
37.84
37.84
+2.27%
339,318
0.76
Nov 25, 2025
35.05
37.18
34.51
37.00
37.00
+9.40%
482,604
1.08
Nov 24, 2025
33.18
34.11
32.84
33.82
33.82
+0.80%
575,101
1.29
Nov 21, 2025
32.56
34.33
31.98
33.55
33.55
+4.84%
407,094
0.92
Nov 20, 2025
32.13
32.63
31.47
32.00
32.00
+0.82%
510,724
1.16
Nov 19, 2025
33.69
33.91
31.62
31.74
31.74
-5.59%
381,175
0.87
Nov 18, 2025
33.58
33.71
32.51
33.62
33.62
-0.56%
436,523
1.01
Nov 17, 2025
34.68
34.99
33.69
33.81
33.81
-3.43%
411,486
0.95
Nov 14, 2025
35.01
35.30
34.65
35.01
35.01
-2.42%
308,636
0.72
Nov 13, 2025
36.41
37.28
35.70
35.88
35.88
-2.05%
280,015
0.65
Nov 12, 2025
36.60
37.62
36.27
36.63
36.63
+0.99%
323,707
0.75
Nov 11, 2025
36.34
36.67
35.56
36.27
36.27
+0.97%
478,312
1.11
Nov 10, 2025
37.47
37.50
35.34
35.92
35.92
-3.23%
345,490
0.80
Nov 07, 2025
36.08
37.20
35.72
37.12
37.12
+2.48%
275,570
0.64
Nov 06, 2025
37.59
38.43
36.09
36.22
36.22
-4.96%
320,804
0.74
Nov 05, 2025
36.77
38.44
36.54
38.11
38.11
+4.44%
301,344
0.70
Nov 04, 2025
36.62
37.46
36.28
36.49
36.49
-1.33%
318,309
0.74
Nov 03, 2025
36.52
37.48
36.24
36.98
36.98
+0.35%
298,265
0.69
Oct 31, 2025
36.16
36.91
35.53
36.85
36.85
+0.90%
310,317
0.72
Rows: