Education
About Us
Working with TipRanks
Follow Us
Oxford Industries (OXM)
NYSE:OXM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
37.30
37.78
35.42
36.74
36.74
-1.50%
749,124
1.62
Dec 16, 2025
37.73
38.79
37.28
37.30
37.30
-0.77%
877,263
1.91
Dec 15, 2025
35.98
37.76
34.73
37.59
37.59
+7.89%
1,056,396
2.35
Dec 12, 2025
32.25
35.61
32.10
34.84
34.84
+9.35%
1,159,726
2.65
Dec 11, 2025
32.40
34.90
30.57
31.86
31.86
-21.24%
2,644,187
6.43
Dec 10, 2025
39.77
40.94
39.15
40.45
40.45
+1.68%
885,616
2.05
Dec 09, 2025
38.77
41.00
38.77
39.78
39.78
+2.05%
380,018
0.85
Dec 08, 2025
40.75
41.06
38.95
38.98
38.98
-4.48%
489,363
1.09
Dec 05, 2025
40.24
40.87
39.67
40.81
40.81
+2.59%
442,080
0.98
Dec 04, 2025
40.30
40.47
38.97
39.78
39.78
-2.48%
475,718
1.05
Dec 03, 2025
40.62
42.07
40.62
40.79
40.79
+0.74%
807,786
1.80
Dec 02, 2025
39.45
40.74
38.71
40.49
40.49
+3.16%
337,956
0.75
Dec 01, 2025
37.65
40.06
37.39
39.25
39.25
+2.86%
370,448
0.83
Nov 28, 2025
37.64
38.34
37.34
38.16
38.16
+0.85%
141,310
0.31
Nov 26, 2025
37.27
38.57
37.23
37.84
37.84
+2.27%
339,318
0.76
Nov 25, 2025
35.05
37.18
34.51
37.00
37.00
+9.40%
482,604
1.08
Nov 24, 2025
33.18
34.11
32.84
33.82
33.82
+0.80%
575,101
1.29
Nov 21, 2025
32.56
34.33
31.98
33.55
33.55
+4.84%
407,094
0.92
Nov 20, 2025
32.13
32.63
31.47
32.00
32.00
+0.82%
510,724
1.16
Nov 19, 2025
33.69
33.91
31.62
31.74
31.74
-5.59%
381,175
0.87
Nov 18, 2025
33.58
33.71
32.51
33.62
33.62
-0.56%
436,523
1.01
Nov 17, 2025
34.68
34.99
33.69
33.81
33.81
-3.43%
411,486
0.95
Nov 14, 2025
35.01
35.30
34.65
35.01
35.01
-2.42%
308,636
0.72
Nov 13, 2025
36.41
37.28
35.70
35.88
35.88
-2.05%
280,015
0.65
Nov 12, 2025
36.60
37.62
36.27
36.63
36.63
+0.99%
323,707
0.75
Nov 11, 2025
36.34
36.67
35.56
36.27
36.27
+0.97%
478,312
1.11
Nov 10, 2025
37.47
37.50
35.34
35.92
35.92
-3.23%
345,490
0.80
Nov 07, 2025
36.08
37.20
35.72
37.12
37.12
+2.48%
275,570
0.64
Nov 06, 2025
37.59
38.43
36.09
36.22
36.22
-4.96%
320,804
0.74
Nov 05, 2025
36.77
38.44
36.54
38.11
38.11
+4.44%
301,344
0.70
Nov 04, 2025
36.62
37.46
36.28
36.49
36.49
-1.33%
318,309
0.74
Nov 03, 2025
36.52
37.48
36.24
36.98
36.98
+0.35%
298,265
0.69
Oct 31, 2025
36.16
36.91
35.53
36.85
36.85
+0.90%
310,317
0.72
Oct 30, 2025
36.94
37.68
35.97
36.52
36.52
-2.87%
287,984
0.66
Oct 29, 2025
38.91
39.07
37.52
37.60
37.60
-4.37%
317,585
0.73
Oct 28, 2025
39.60
40.04
38.70
39.32
39.32
-1.65%
361,325
0.83
Oct 27, 2025
40.96
41.39
39.19
39.98
39.98
-1.50%
470,896
1.09
Oct 24, 2025
40.65
40.66
39.67
40.59
40.59
+0.22%
406,411
0.94
Oct 23, 2025
38.84
40.53
38.54
40.50
40.50
+5.09%
594,821
1.39
Oct 22, 2025
39.39
40.11
38.46
38.54
38.54
-2.50%
370,802
0.86
Oct 21, 2025
38.25
39.88
38.22
39.53
39.53
+3.45%
313,858
0.73
Oct 20, 2025
38.09
38.80
37.52
38.21
38.21
+0.63%
337,919
0.79
Oct 17, 2025
37.27
38.39
37.22
37.97
37.97
+1.31%
609,194
1.44
Oct 16, 2025
37.47
38.35
37.12
38.17
37.48
+3.44%
424,125
1.00
Oct 15, 2025
37.69
38.41
36.93
37.58
36.90
+2.01%
295,946
0.69
Oct 14, 2025
36.26
37.75
36.26
37.52
36.84
+2.80%
228,018
0.53
Oct 13, 2025
36.49
37.36
36.39
37.17
36.50
+5.98%
370,727
0.86
Oct 10, 2025
39.07
39.50
35.59
35.72
35.07
-6.58%
498,338
1.17
Oct 09, 2025
38.98
39.17
38.32
38.94
38.24
+1.37%
304,294
0.71
Oct 08, 2025
38.83
39.77
38.24
39.12
38.41
+3.32%
368,508
0.86
Rows: