Oxford Industries, Inc. (OXM)
NYSE:OXM
Want to see OXM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
46.31
47.00
44.01
44.62
44.62
-5.08%
304,434
0.95
May 28, 2026
46.41
49.58
45.96
47.01
47.01
+1.21%
454,652
1.42
May 27, 2026
45.99
48.34
45.99
46.45
46.45
+2.99%
250,361
0.79
May 26, 2026
42.25
45.20
42.20
45.10
45.10
+8.08%
353,881
1.12
May 22, 2026
39.21
41.79
39.21
41.73
41.73
+6.92%
289,993
0.93
May 21, 2026
37.79
39.47
36.75
39.03
39.03
+2.82%
333,570
1.07
May 20, 2026
37.59
38.29
36.33
37.96
37.96
+0.61%
361,475
1.16
May 19, 2026
38.44
38.44
37.46
37.73
37.73
-2.43%
241,146
0.77
May 18, 2026
38.66
40.78
37.75
38.67
38.67
-1.75%
396,723
1.28
May 15, 2026
40.42
41.19
39.32
39.36
39.36
-2.81%
261,281
0.84
May 14, 2026
40.62
41.42
40.00
40.50
40.50
+1.58%
193,928
0.63
May 13, 2026
41.39
41.40
39.00
39.87
39.87
-4.14%
361,358
1.18
May 12, 2026
43.42
43.42
40.87
41.59
41.59
-4.81%
289,535
0.95
May 11, 2026
45.16
45.21
42.39
43.69
43.69
-3.94%
257,306
0.85
May 08, 2026
45.59
45.80
44.88
45.48
45.48
+0.26%
431,445
1.43
May 07, 2026
45.99
46.63
45.00
45.36
45.36
-0.46%
257,870
0.86
May 06, 2026
43.51
45.65
43.16
45.57
45.57
+7.00%
210,953
0.70
May 05, 2026
40.92
42.91
40.92
42.59
42.59
+4.16%
219,236
0.73
May 04, 2026
42.31
43.62
40.69
40.89
40.89
-3.86%
262,194
0.86
May 01, 2026
42.30
43.08
41.50
42.53
42.53
-0.72%
164,566
0.54
Apr 30, 2026
41.30
43.06
41.13
42.84
42.84
+4.06%
218,465
0.71
Apr 29, 2026
43.68
43.68
41.17
41.17
41.17
-6.71%
322,481
1.04
Apr 28, 2026
43.90
44.34
42.82
44.13
44.13
+0.18%
232,306
0.75
Apr 27, 2026
44.57
45.08
43.29
44.05
44.05
-1.26%
223,846
0.72
Apr 24, 2026
45.48
45.77
44.61
44.61
44.61
-2.04%
268,675
0.86
Apr 23, 2026
47.78
47.78
44.42
45.54
45.54
-3.78%
300,016
0.96
Apr 22, 2026
47.18
47.85
46.17
47.33
47.33
+1.46%
196,238
0.63
Apr 21, 2026
44.97
47.18
44.97
46.65
46.65
+2.75%
325,966
1.05
Apr 20, 2026
44.51
45.84
44.08
45.40
45.40
+1.14%
317,399
1.02
Apr 17, 2026
44.61
45.47
44.18
44.89
44.89
+1.13%
356,628
1.14
Apr 16, 2026
44.54
45.09
44.04
45.09
44.39
+1.44%
318,138
1.04
Apr 15, 2026
44.13
45.37
43.78
44.45
43.76
+0.52%
234,815
0.76
Apr 14, 2026
42.70
44.23
42.70
44.22
43.53
+4.22%
337,042
1.08
Apr 13, 2026
42.26
42.84
41.44
42.43
41.77
-0.86%
222,267
0.70
Apr 10, 2026
43.54
43.66
41.95
42.80
42.14
-0.99%
245,876
0.77
Apr 09, 2026
41.19
43.39
40.80
43.23
42.56
+4.37%
234,108
0.72
Apr 08, 2026
41.24
42.05
40.75
41.42
40.78
+4.59%
331,884
1.01
Apr 07, 2026
37.87
39.64
37.43
39.60
38.99
+4.16%
333,250
1.00
Apr 06, 2026
39.12
39.80
37.40
38.02
37.43
-3.28%
268,732
0.80
Apr 03, 2026
38.00
39.38
36.81
39.31
38.70
0.00%
0
0.00
Apr 02, 2026
38.00
39.38
36.81
39.31
38.70
+2.00%
421,845
1.24
Apr 01, 2026
38.37
39.41
37.78
38.54
37.94
+0.08%
486,382
1.44
Mar 31, 2026
37.28
38.61
36.45
38.51
37.91
+6.03%
427,025
1.29
Mar 30, 2026
35.11
36.32
34.45
36.32
35.76
+4.79%
607,232
1.85
Mar 27, 2026
34.93
37.36
32.50
34.66
34.12
+8.69%
1,026,192
3.25
Mar 26, 2026
32.59
33.54
31.86
31.89
31.39
-3.28%
478,322
1.52
Mar 25, 2026
34.39
34.46
32.57
32.97
32.46
-2.48%
362,354
1.14
Mar 24, 2026
34.16
34.73
33.65
33.81
33.29
-1.86%
308,517
0.99
Mar 23, 2026
35.27
35.38
33.74
34.45
33.92
+0.70%
451,659
1.47
Mar 20, 2026
33.51
35.20
33.51
34.21
33.68
+0.26%
767,153
2.52
Rows: