Oxford Industries, Inc. (OXM)
NYSE:OXM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
41.24
42.05
40.75
41.42
41.42
+4.60%
331,784
1.01
Apr 07, 2026
37.87
39.64
37.43
39.60
39.60
+4.16%
333,250
1.00
Apr 06, 2026
39.12
39.80
37.40
38.02
38.02
-3.28%
268,732
0.80
Apr 03, 2026
38.00
39.38
36.81
39.31
39.31
0.00%
0
0.00
Apr 02, 2026
38.00
39.38
36.81
39.31
39.31
+2.00%
421,845
1.24
Apr 01, 2026
38.37
39.41
37.78
38.54
38.54
+0.08%
486,382
1.44
Mar 31, 2026
37.28
38.61
36.45
38.51
38.51
+6.03%
427,025
1.29
Mar 30, 2026
35.11
36.32
34.45
36.32
36.32
+4.79%
607,232
1.85
Mar 27, 2026
34.93
37.36
32.50
34.66
34.66
+8.69%
1,026,190
3.25
Mar 26, 2026
32.59
33.54
31.86
31.89
31.89
-3.28%
477,972
1.52
Mar 25, 2026
34.39
34.46
32.57
32.97
32.97
-2.48%
362,344
1.15
Mar 24, 2026
34.16
34.73
33.65
33.81
33.81
-1.86%
308,467
0.99
Mar 23, 2026
35.27
35.38
33.74
34.45
34.45
+0.70%
451,659
1.47
Mar 20, 2026
33.51
35.20
33.51
34.21
34.21
+0.26%
767,153
2.52
Mar 19, 2026
31.81
34.24
31.42
34.12
34.12
+4.02%
355,343
1.17
Mar 18, 2026
35.03
35.80
32.60
32.80
32.80
-8.30%
485,941
1.59
Mar 17, 2026
36.44
37.25
35.32
35.77
35.77
-1.11%
246,239
0.79
Mar 16, 2026
36.21
36.67
35.39
36.17
36.17
+0.95%
239,845
0.75
Mar 13, 2026
36.40
37.38
35.31
35.83
35.83
-1.70%
271,639
0.83
Mar 12, 2026
36.68
36.86
35.81
36.45
36.45
-2.51%
262,529
0.77
Mar 11, 2026
38.63
38.63
36.79
37.39
37.39
-2.76%
309,265
0.87
Mar 10, 2026
38.38
39.41
37.41
38.45
38.45
-1.06%
246,601
0.63
Mar 09, 2026
36.94
39.31
35.60
38.86
38.86
+3.68%
407,916
1.02
Mar 06, 2026
38.61
38.61
36.94
37.48
37.48
-3.82%
218,660
0.54
Mar 05, 2026
38.01
39.11
37.82
38.97
38.97
+2.04%
243,673
0.60
Mar 04, 2026
38.47
38.90
37.48
38.19
38.19
-1.42%
183,332
0.45
Mar 03, 2026
37.53
39.02
36.95
38.74
38.74
+0.13%
242,334
0.58
Mar 02, 2026
38.39
39.08
37.49
38.69
38.69
-2.27%
255,122
0.60
Feb 27, 2026
39.51
40.03
38.32
39.59
39.59
-2.00%
364,705
0.86
Feb 26, 2026
40.47
41.10
39.51
40.40
40.40
+0.82%
212,362
0.50
Feb 25, 2026
40.51
40.51
39.22
40.07
40.07
-1.35%
158,399
0.37
Feb 24, 2026
40.45
41.22
40.06
40.62
40.62
+0.57%
136,386
0.32
Feb 23, 2026
40.63
41.13
39.04
40.39
40.39
-2.30%
271,810
0.64
Feb 20, 2026
39.40
41.99
38.91
41.34
41.34
+5.35%
376,643
0.88
Feb 19, 2026
39.02
39.58
37.97
39.24
39.24
+0.51%
178,056
0.41
Feb 18, 2026
38.62
40.23
38.58
39.04
39.04
+0.18%
366,748
0.85
Feb 17, 2026
38.92
39.96
37.31
38.97
38.97
+1.96%
227,710
0.52
Feb 16, 2026
38.98
39.19
36.84
38.22
38.22
0.00%
0
0.00
Feb 13, 2026
38.98
39.19
36.84
38.22
38.22
-1.29%
247,426
0.55
Feb 12, 2026
40.74
41.60
38.67
38.72
38.72
-3.42%
272,433
0.61
Feb 11, 2026
39.77
40.58
39.47
40.09
40.09
+1.08%
189,934
0.42
Feb 10, 2026
39.92
41.33
39.73
39.73
39.73
+0.18%
224,583
0.50
Feb 09, 2026
40.01
40.75
39.03
39.66
39.66
-0.90%
214,063
0.47
Feb 06, 2026
38.32
40.80
38.29
40.02
40.02
+4.63%
294,369
0.65
Feb 05, 2026
40.05
40.68
37.96
38.25
38.25
-3.70%
249,931
0.55
Feb 04, 2026
37.69
40.55
36.73
39.72
39.72
+8.17%
402,273
0.88
Feb 03, 2026
36.09
37.79
35.89
36.72
36.72
+0.16%
338,734
0.74
Feb 02, 2026
37.48
38.04
36.40
36.66
36.66
-0.52%
275,068
0.60
Jan 30, 2026
36.52
37.63
35.95
36.85
36.85
+0.85%
384,588
0.85
Jan 29, 2026
36.59
37.00
35.42
36.54
36.54
-1.11%
388,628
0.86
Rows: