Oxford Industries (OXM)
NYSE:OXM
Want to see OXM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
45.59
45.80
44.88
45.48
45.48
+0.26%
431,445
1.43
May 07, 2026
45.99
46.63
45.00
45.36
45.36
-0.46%
257,870
0.86
May 06, 2026
43.51
45.65
43.16
45.57
45.57
+7.00%
210,953
0.70
May 05, 2026
40.92
42.91
40.92
42.59
42.59
+4.16%
219,236
0.73
May 04, 2026
42.31
43.62
40.69
40.89
40.89
-3.86%
262,194
0.86
May 01, 2026
42.30
43.08
41.50
42.53
42.53
-0.72%
164,566
0.54
Apr 30, 2026
41.30
43.06
41.13
42.84
42.84
+4.06%
218,465
0.71
Apr 29, 2026
43.68
43.68
41.17
41.17
41.17
-6.71%
322,481
1.04
Apr 28, 2026
43.90
44.34
42.82
44.13
44.13
+0.18%
232,306
0.75
Apr 27, 2026
44.57
45.08
43.29
44.05
44.05
-1.26%
223,846
0.72
Apr 24, 2026
45.48
45.77
44.61
44.61
44.61
-2.04%
268,675
0.86
Apr 23, 2026
47.78
47.78
44.42
45.54
45.54
-3.78%
300,016
0.96
Apr 22, 2026
47.18
47.85
46.17
47.33
47.33
+1.46%
196,238
0.63
Apr 21, 2026
44.97
47.18
44.97
46.65
46.65
+2.75%
325,966
1.05
Apr 20, 2026
44.51
45.84
44.08
45.40
45.40
+1.14%
317,399
1.02
Apr 17, 2026
44.61
45.47
44.18
44.89
44.89
+1.13%
356,628
1.14
Apr 16, 2026
44.54
45.09
44.04
45.09
44.39
+1.44%
318,138
1.04
Apr 15, 2026
44.13
45.37
43.78
44.45
43.76
+0.52%
234,815
0.76
Apr 14, 2026
42.70
44.23
42.70
44.22
43.53
+4.22%
337,042
1.08
Apr 13, 2026
42.26
42.84
41.44
42.43
41.77
-0.86%
222,267
0.70
Apr 10, 2026
43.54
43.66
41.95
42.80
42.14
-0.99%
245,876
0.77
Apr 09, 2026
41.19
43.39
40.80
43.23
42.56
+4.37%
234,108
0.72
Apr 08, 2026
41.24
42.05
40.75
41.42
40.78
+4.59%
331,884
1.01
Apr 07, 2026
37.87
39.64
37.43
39.60
38.99
+4.16%
333,250
1.00
Apr 06, 2026
39.12
39.80
37.40
38.02
37.43
-3.28%
268,732
0.80
Apr 03, 2026
38.00
39.38
36.81
39.31
38.70
0.00%
0
0.00
Apr 02, 2026
38.00
39.38
36.81
39.31
38.70
+2.00%
421,845
1.24
Apr 01, 2026
38.37
39.41
37.78
38.54
37.94
+0.08%
486,382
1.44
Mar 31, 2026
37.28
38.61
36.45
38.51
37.91
+6.03%
427,025
1.29
Mar 30, 2026
35.11
36.32
34.45
36.32
35.76
+4.79%
607,232
1.85
Mar 27, 2026
34.93
37.36
32.50
34.66
34.12
+8.69%
1,026,192
3.25
Mar 26, 2026
32.59
33.54
31.86
31.89
31.39
-3.28%
478,322
1.52
Mar 25, 2026
34.39
34.46
32.57
32.97
32.46
-2.48%
362,354
1.14
Mar 24, 2026
34.16
34.73
33.65
33.81
33.29
-1.86%
308,517
0.99
Mar 23, 2026
35.27
35.38
33.74
34.45
33.92
+0.70%
451,659
1.47
Mar 20, 2026
33.51
35.20
33.51
34.21
33.68
+0.26%
767,153
2.52
Mar 19, 2026
31.81
34.24
31.42
34.12
33.59
+4.03%
374,612
1.24
Mar 18, 2026
35.03
35.80
32.60
32.80
32.29
-8.30%
485,943
1.59
Mar 17, 2026
36.44
37.25
35.32
35.77
35.21
-1.11%
246,239
0.79
Mar 16, 2026
36.21
36.67
35.39
36.17
35.61
+0.95%
239,845
0.75
Mar 13, 2026
36.40
37.38
35.31
35.83
35.27
-1.70%
271,639
0.83
Mar 12, 2026
36.68
36.86
35.81
36.45
35.88
-2.51%
262,555
0.77
Mar 11, 2026
38.63
38.63
36.79
37.39
36.81
-2.76%
309,320
0.87
Mar 10, 2026
38.38
39.41
37.41
38.45
37.85
-1.05%
246,601
0.63
Mar 09, 2026
36.94
39.31
35.60
38.86
38.26
+3.68%
407,916
1.02
Mar 06, 2026
38.61
38.61
36.94
37.48
36.90
-3.82%
218,660
0.54
Mar 05, 2026
38.01
39.11
37.82
38.97
38.37
+2.04%
243,673
0.60
Mar 04, 2026
38.47
38.90
37.48
38.19
37.60
-1.42%
183,332
0.45
Mar 03, 2026
37.53
39.02
36.95
38.74
38.14
+0.13%
242,334
0.58
Mar 02, 2026
38.39
39.08
37.49
38.69
38.09
-2.27%
255,122
0.60
Rows: