Education
About Us
Working with TipRanks
Follow Us
Oxford Lane Capital (OXLC)
:OXLC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
13.70
13.94
13.60
13.91
13.91
+1.98%
1,671,685
1.39
Dec 15, 2025
13.91
13.96
13.52
13.64
13.64
-1.16%
1,465,951
1.22
Dec 12, 2025
13.93
13.99
13.78
13.80
13.80
-0.93%
969,544
0.80
Dec 11, 2025
13.85
13.95
13.75
13.93
13.93
-1.00%
1,555,302
1.28
Dec 10, 2025
14.05
14.30
13.92
14.07
14.07
-3.30%
1,274,959
1.05
Dec 09, 2025
14.60
14.68
14.54
14.55
14.55
-0.27%
773,622
0.63
Dec 08, 2025
15.00
15.02
14.53
14.59
14.59
-2.41%
1,041,994
0.82
Dec 05, 2025
15.28
15.35
14.94
14.95
14.95
-2.16%
744,242
0.58
Dec 04, 2025
15.30
15.39
15.22
15.28
15.28
+0.39%
782,606
0.60
Dec 03, 2025
15.09
15.25
15.05
15.22
15.22
+1.06%
569,967
0.44
Dec 02, 2025
15.04
15.20
14.92
15.06
15.06
+0.13%
797,633
0.61
Dec 01, 2025
14.99
15.10
14.71
15.04
15.04
+0.33%
1,275,474
0.98
Nov 28, 2025
14.94
15.10
14.90
14.99
14.99
+1.28%
1,193,232
0.91
Nov 26, 2025
14.25
14.84
14.25
14.80
14.80
+4.01%
983,010
0.75
Nov 25, 2025
13.90
14.37
13.87
14.23
14.23
+2.08%
1,235,295
0.95
Nov 24, 2025
13.21
13.98
13.19
13.94
13.94
+5.93%
1,872,616
1.46
Nov 21, 2025
13.06
13.26
12.95
13.16
13.16
+0.84%
1,950,085
1.54
Nov 20, 2025
13.11
13.40
13.04
13.05
13.05
-0.08%
1,787,869
1.43
Nov 19, 2025
13.22
13.37
12.88
13.06
13.06
-1.51%
2,472,162
2.02
Nov 18, 2025
13.65
13.70
13.22
13.26
13.26
-3.77%
2,442,273
2.05
Nov 17, 2025
14.13
14.15
13.75
13.78
13.78
-2.68%
2,242,166
1.91
Nov 14, 2025
14.41
14.50
14.15
14.16
14.16
-2.41%
1,644,000
1.42
Nov 13, 2025
15.08
15.12
14.89
14.91
14.51
+1.13%
1,372,815
1.19
Nov 12, 2025
15.21
15.28
15.12
15.15
14.74
+2.36%
970,910
0.84
Nov 11, 2025
15.05
15.23
15.02
15.21
14.80
+3.85%
702,920
0.60
Nov 10, 2025
15.23
15.32
14.95
15.05
14.65
+2.21%
848,349
0.72
Nov 07, 2025
15.13
15.15
14.87
15.13
14.72
+2.83%
1,104,518
0.93
Nov 06, 2025
15.31
15.38
15.12
15.12
14.71
+1.82%
842,707
0.70
Nov 05, 2025
15.20
15.37
15.18
15.26
14.85
+3.10%
597,465
0.47
Nov 04, 2025
15.24
15.34
15.05
15.21
14.80
+1.56%
1,110,248
0.87
Nov 03, 2025
15.74
15.87
15.34
15.39
14.98
+1.57%
1,108,476
0.87
Oct 31, 2025
15.44
15.64
15.26
15.57
15.15
+5.33%
1,234,536
0.97
Oct 30, 2025
15.29
15.30
15.09
15.19
14.78
+2.42%
811,399
0.63
Oct 29, 2025
15.43
15.53
15.16
15.24
14.83
+0.58%
878,513
0.68
Oct 28, 2025
15.60
15.73
15.51
15.57
15.15
+2.56%
703,208
0.54
Oct 27, 2025
15.51
15.69
15.48
15.60
15.18
+3.69%
941,846
0.73
Oct 24, 2025
15.18
15.49
15.18
15.46
15.04
+5.07%
997,222
0.76
Oct 23, 2025
14.85
15.15
14.85
15.12
14.71
+4.48%
751,576
0.57
Oct 22, 2025
14.90
15.15
14.70
14.87
14.47
+2.42%
1,286,367
0.89
Oct 21, 2025
14.54
15.00
14.49
14.92
14.52
+3.94%
1,657,446
1.06
Oct 20, 2025
15.18
15.31
14.59
14.75
14.35
-0.55%
3,049,166
2.00
Oct 17, 2025
14.90
15.37
14.83
15.24
14.83
+3.17%
1,911,809
1.23
Oct 16, 2025
16.05
16.08
15.50
15.58
14.77
+2.57%
2,213,996
1.44
Oct 15, 2025
16.45
16.54
15.94
16.02
15.19
+2.71%
2,223,687
1.46
Oct 14, 2025
16.64
16.82
16.42
16.45
15.60
+4.14%
991,577
0.65
Oct 13, 2025
16.46
16.80
16.46
16.66
15.80
+6.82%
792,965
0.52
Oct 10, 2025
16.76
16.86
16.39
16.45
15.60
+3.64%
1,272,246
0.84
Oct 09, 2025
16.83
16.87
16.65
16.74
15.87
+5.03%
685,593
0.45
Oct 08, 2025
16.76
16.94
16.74
16.81
15.94
+5.78%
543,807
0.36
Oct 07, 2025
16.72
16.77
16.55
16.76
15.89
+5.72%
925,166
0.61
Rows: