Oxford Lane Capital (OXLC)
NASDAQ:OXLC
Want to see OXLC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
10.40
10.58
10.34
10.37
10.37
-0.29%
1,063,654
0.62
Apr 30, 2026
10.25
10.49
10.23
10.40
10.40
+2.16%
1,498,711
0.84
Apr 29, 2026
10.08
10.25
10.08
10.18
10.18
+0.99%
907,720
0.48
Apr 28, 2026
10.08
10.13
10.03
10.08
10.08
+0.50%
910,476
0.48
Apr 27, 2026
9.99
10.20
9.98
10.03
10.03
+0.40%
860,525
0.45
Apr 24, 2026
9.94
10.04
9.93
9.99
9.99
+0.91%
486,125
0.25
Apr 23, 2026
10.00
10.06
9.88
9.90
9.90
-1.49%
693,243
0.36
Apr 22, 2026
10.02
10.08
9.98
10.05
10.05
+0.70%
522,928
0.27
Apr 21, 2026
10.10
10.23
9.96
9.98
9.98
-1.19%
830,202
0.43
Apr 20, 2026
10.07
10.15
9.95
10.10
10.10
+1.00%
1,146,815
0.60
Apr 17, 2026
10.02
10.18
9.94
10.00
10.00
-0.20%
867,338
0.45
Apr 16, 2026
10.02
10.22
9.98
10.02
10.02
-0.40%
1,667,588
0.88
Apr 15, 2026
10.02
10.32
10.02
10.26
10.06
+2.60%
1,792,358
0.96
Apr 14, 2026
9.86
10.03
9.81
10.00
9.81
+2.15%
1,139,924
0.60
Apr 13, 2026
9.77
9.80
9.62
9.79
9.60
+0.42%
724,675
0.38
Apr 10, 2026
9.98
10.01
9.75
9.75
9.56
-2.31%
869,604
0.45
Apr 09, 2026
9.89
9.98
9.77
9.98
9.79
+1.12%
544,228
0.28
Apr 08, 2026
9.91
9.97
9.81
9.87
9.68
+1.65%
613,750
0.32
Apr 07, 2026
9.80
9.83
9.51
9.71
9.52
-0.82%
854,599
0.45
Apr 06, 2026
9.89
9.99
9.76
9.79
9.60
-0.70%
841,920
0.44
Apr 03, 2026
9.79
10.02
9.65
9.86
9.67
0.00%
0
0.00
Apr 02, 2026
9.79
10.02
9.65
9.86
9.67
-1.31%
1,556,280
0.81
Apr 01, 2026
9.80
10.15
9.78
9.99
9.80
+2.15%
2,004,245
1.04
Mar 31, 2026
9.47
9.78
9.42
9.78
9.59
+3.93%
1,564,982
0.83
Mar 30, 2026
9.40
9.49
9.30
9.41
9.23
-0.11%
1,539,035
0.81
Mar 27, 2026
9.37
9.48
9.25
9.42
9.24
+0.64%
2,761,168
1.46
Mar 26, 2026
9.09
9.48
9.05
9.36
9.18
+2.18%
2,020,853
1.08
Mar 25, 2026
8.89
9.17
8.88
9.16
8.98
+3.27%
1,416,027
0.75
Mar 24, 2026
8.65
8.95
8.56
8.87
8.70
+1.84%
1,110,953
0.60
Mar 23, 2026
8.75
8.79
8.50
8.71
8.54
-0.22%
1,098,351
0.59
Mar 20, 2026
8.55
8.85
8.47
8.73
8.56
+2.10%
2,159,818
1.17
Mar 19, 2026
8.07
8.57
8.03
8.55
8.38
+4.91%
1,567,394
0.85
Mar 18, 2026
8.13
8.25
8.09
8.15
7.99
-1.21%
1,653,965
0.90
Mar 17, 2026
8.04
8.29
8.01
8.25
8.09
+1.35%
1,416,582
0.77
Mar 16, 2026
8.30
8.56
8.18
8.54
7.98
+4.15%
2,055,781
1.13
Mar 13, 2026
8.62
8.65
8.15
8.20
7.66
-4.09%
2,144,787
1.18
Mar 12, 2026
8.85
8.95
8.55
8.55
7.99
-3.40%
1,949,578
1.08
Mar 11, 2026
8.80
9.16
8.80
8.85
8.27
-0.22%
2,511,498
1.41
Mar 10, 2026
8.50
8.88
8.49
8.87
8.29
+5.10%
2,411,017
1.36
Mar 09, 2026
8.39
8.56
8.34
8.44
7.89
0.00%
1,516,635
0.86
Mar 06, 2026
8.40
8.50
8.26
8.44
7.89
-0.94%
1,626,584
0.93
Mar 05, 2026
8.34
8.63
8.30
8.52
7.96
+3.15%
1,781,652
1.03
Mar 04, 2026
8.60
8.63
8.25
8.26
7.72
-2.94%
2,423,158
1.42
Mar 03, 2026
8.35
8.54
8.29
8.51
7.95
+0.71%
1,472,330
0.87
Mar 02, 2026
8.26
8.64
8.20
8.45
7.90
+0.71%
2,946,341
1.77
Feb 27, 2026
8.59
8.60
8.27
8.39
7.84
-1.63%
2,712,604
1.66
Feb 26, 2026
8.83
8.95
8.49
8.53
7.97
-4.80%
4,088,564
2.58
Feb 25, 2026
8.95
9.09
8.75
8.96
8.37
-0.23%
2,372,614
1.51
Feb 24, 2026
9.05
9.07
8.87
8.98
8.39
-0.66%
1,352,763
0.87
Feb 23, 2026
9.18
9.34
9.03
9.04
8.45
-1.63%
1,749,778
1.14
Rows: