Oxford Lane Capital (OXLC)
NASDAQ:OXLC
Want to see OXLC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.65
9.68
9.45
9.63
9.63
-0.21%
1,519,737
1.09
May 21, 2026
9.89
9.94
9.64
9.65
9.65
-2.53%
855,576
0.61
May 20, 2026
9.75
10.05
9.75
9.90
9.90
+1.43%
1,318,056
0.93
May 19, 2026
9.54
9.87
9.49
9.76
9.76
-1.61%
1,630,068
1.14
May 18, 2026
9.90
9.97
9.70
9.92
9.92
-0.50%
983,571
0.68
May 15, 2026
10.03
10.06
9.92
9.97
9.97
-1.48%
1,183,786
0.78
May 14, 2026
10.11
10.37
10.09
10.32
10.12
+2.08%
1,226,074
0.82
May 13, 2026
10.10
10.14
10.07
10.11
9.91
+0.41%
881,466
0.57
May 12, 2026
10.12
10.25
10.03
10.07
9.87
-0.40%
836,606
0.54
May 11, 2026
10.17
10.24
10.10
10.11
9.91
-0.68%
768,192
0.49
May 08, 2026
10.21
10.29
10.16
10.18
9.98
0.00%
544,928
0.34
May 07, 2026
10.02
10.22
9.99
10.18
9.98
+1.49%
599,070
0.37
May 06, 2026
10.09
10.10
9.96
10.03
9.84
-0.30%
825,554
0.50
May 05, 2026
10.17
10.20
9.95
10.06
9.87
-0.78%
1,201,649
0.73
May 04, 2026
10.37
10.40
10.13
10.14
9.94
-2.22%
921,420
0.55
May 01, 2026
10.40
10.58
10.34
10.37
10.17
-0.28%
1,063,654
0.62
Apr 30, 2026
10.25
10.49
10.23
10.40
10.20
+2.16%
1,498,711
0.84
Apr 29, 2026
10.08
10.25
10.08
10.18
9.98
+0.99%
908,083
0.48
Apr 28, 2026
10.08
10.13
10.03
10.08
9.88
+0.50%
910,476
0.48
Apr 27, 2026
9.99
10.20
9.98
10.03
9.84
+0.40%
860,525
0.45
Apr 24, 2026
9.94
10.04
9.93
9.99
9.80
+0.91%
486,125
0.25
Apr 23, 2026
10.00
10.06
9.88
9.90
9.71
-1.49%
693,243
0.36
Apr 22, 2026
10.02
10.08
9.98
10.05
9.86
+0.71%
522,927
0.27
Apr 21, 2026
10.10
10.23
9.96
9.98
9.79
-1.19%
830,202
0.43
Apr 20, 2026
10.07
10.15
9.95
10.10
9.90
+1.00%
1,146,815
0.60
Apr 17, 2026
10.02
10.18
9.94
10.00
9.81
-0.19%
867,338
0.45
Apr 16, 2026
10.02
10.22
9.98
10.02
9.83
-0.41%
1,667,588
0.88
Apr 15, 2026
10.02
10.32
10.02
10.26
9.87
+2.60%
1,792,358
0.96
Apr 14, 2026
9.86
10.03
9.81
10.00
9.62
+2.15%
1,139,924
0.60
Apr 13, 2026
9.77
9.80
9.62
9.79
9.41
+0.42%
724,675
0.38
Apr 10, 2026
9.98
10.01
9.75
9.75
9.37
-2.30%
869,604
0.45
Apr 09, 2026
9.89
9.98
9.77
9.98
9.60
+1.11%
544,228
0.28
Apr 08, 2026
9.91
9.97
9.81
9.87
9.49
+1.65%
613,750
0.32
Apr 07, 2026
9.80
9.83
9.51
9.71
9.34
-0.82%
854,599
0.45
Apr 06, 2026
9.89
9.99
9.76
9.79
9.41
-0.71%
841,920
0.44
Apr 03, 2026
9.79
10.02
9.65
9.86
9.48
0.00%
0
0.00
Apr 02, 2026
9.79
10.02
9.65
9.86
9.48
-1.30%
1,556,280
0.81
Apr 01, 2026
9.80
10.15
9.78
9.99
9.61
+2.15%
2,004,245
1.04
Mar 31, 2026
9.47
9.78
9.42
9.78
9.40
+3.94%
1,564,982
0.83
Mar 30, 2026
9.40
9.49
9.30
9.41
9.05
-0.11%
1,539,035
0.81
Mar 27, 2026
9.37
9.48
9.25
9.42
9.06
+0.64%
2,761,168
1.46
Mar 26, 2026
9.09
9.48
9.05
9.36
9.00
+2.18%
2,020,853
1.08
Mar 25, 2026
8.89
9.17
8.88
9.16
8.81
+3.27%
1,416,027
0.75
Mar 24, 2026
8.65
8.95
8.56
8.87
8.53
+1.84%
1,110,953
0.60
Mar 23, 2026
8.75
8.79
8.50
8.71
8.37
-0.23%
1,098,351
0.59
Mar 20, 2026
8.55
8.85
8.47
8.73
8.39
+2.10%
2,159,818
1.17
Mar 19, 2026
8.07
8.57
8.03
8.55
8.22
+4.90%
1,567,394
0.85
Mar 18, 2026
8.13
8.25
8.09
8.15
7.84
-1.21%
1,653,965
0.90
Mar 17, 2026
8.04
8.29
8.01
8.25
7.93
+1.35%
1,416,582
0.77
Mar 16, 2026
8.30
8.56
8.18
8.54
7.83
+4.14%
2,055,781
1.13
Rows: