Oxford Lane Capital (OXLC)
NASDAQ:OXLC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.91
9.97
9.81
9.87
9.87
+1.65%
608,159
0.32
Apr 07, 2026
9.80
9.83
9.51
9.71
9.71
-0.82%
854,599
0.45
Apr 06, 2026
9.89
9.99
9.76
9.79
9.79
-0.71%
841,920
0.44
Apr 03, 2026
9.79
10.02
9.65
9.86
9.86
0.00%
0
0.00
Apr 02, 2026
9.79
10.02
9.65
9.86
9.86
-1.30%
1,556,280
0.81
Apr 01, 2026
9.80
10.15
9.78
9.99
9.99
+2.15%
2,004,245
1.04
Mar 31, 2026
9.47
9.78
9.42
9.78
9.78
+3.93%
1,564,982
0.83
Mar 30, 2026
9.40
9.49
9.30
9.41
9.41
-0.11%
1,539,035
0.81
Mar 27, 2026
9.37
9.48
9.25
9.42
9.42
+0.64%
2,758,535
1.46
Mar 26, 2026
9.09
9.48
9.05
9.36
9.36
+2.18%
2,020,120
1.07
Mar 25, 2026
8.89
9.17
8.88
9.16
9.16
+3.27%
1,412,150
0.75
Mar 24, 2026
8.65
8.95
8.56
8.87
8.87
+1.84%
1,109,780
0.60
Mar 23, 2026
8.75
8.79
8.50
8.71
8.71
-0.23%
1,096,387
0.59
Mar 20, 2026
8.55
8.85
8.47
8.73
8.73
+2.11%
2,156,830
1.17
Mar 19, 2026
8.07
8.57
8.03
8.55
8.55
+4.91%
1,565,520
0.85
Mar 18, 2026
8.13
8.25
8.09
8.15
8.15
-1.21%
1,653,265
0.90
Mar 17, 2026
8.04
8.29
8.01
8.25
8.25
+1.35%
1,416,582
0.77
Mar 16, 2026
8.30
8.56
8.18
8.54
8.14
+4.16%
2,055,781
1.13
Mar 13, 2026
8.62
8.65
8.15
8.20
7.82
-4.10%
2,144,787
1.18
Mar 12, 2026
8.85
8.95
8.55
8.55
8.15
-3.39%
1,949,578
1.08
Mar 11, 2026
8.80
9.16
8.80
8.85
8.44
-0.22%
2,511,498
1.41
Mar 10, 2026
8.50
8.88
8.49
8.87
8.45
+5.10%
2,411,017
1.36
Mar 09, 2026
8.39
8.56
8.34
8.44
8.04
0.00%
1,516,635
0.86
Mar 06, 2026
8.40
8.50
8.26
8.44
8.04
-0.94%
1,626,584
0.93
Mar 05, 2026
8.34
8.63
8.30
8.52
8.12
+3.14%
1,781,652
1.03
Mar 04, 2026
8.60
8.63
8.25
8.26
7.87
-2.93%
2,423,158
1.42
Mar 03, 2026
8.35
8.54
8.29
8.51
8.11
+0.71%
1,472,330
0.87
Mar 02, 2026
8.26
8.64
8.20
8.45
8.05
+0.71%
2,946,341
1.77
Feb 27, 2026
8.59
8.60
8.27
8.39
8.00
-1.64%
2,712,604
1.66
Feb 26, 2026
8.83
8.95
8.49
8.53
8.13
-4.80%
4,088,564
2.58
Feb 25, 2026
8.95
9.09
8.75
8.96
8.54
-0.22%
2,372,614
1.51
Feb 24, 2026
9.05
9.07
8.87
8.98
8.56
-0.66%
1,352,763
0.87
Feb 23, 2026
9.18
9.34
9.03
9.04
8.62
-1.63%
1,749,778
1.14
Feb 20, 2026
9.10
9.31
9.04
9.19
8.76
-0.76%
1,715,890
1.12
Feb 19, 2026
9.32
9.34
9.03
9.26
8.83
-0.21%
2,279,004
1.50
Feb 18, 2026
9.08
9.56
9.03
9.28
8.85
+0.87%
2,224,157
1.47
Feb 17, 2026
8.95
9.23
8.71
9.20
8.77
-6.31%
6,127,701
4.23
Feb 16, 2026
10.21
10.23
9.82
9.82
9.36
0.00%
0
0.00
Feb 13, 2026
10.21
10.23
9.82
9.82
9.36
-4.57%
2,923,236
1.98
Feb 12, 2026
10.74
10.84
10.60
10.69
9.81
+0.29%
1,610,199
1.08
Feb 11, 2026
10.43
10.68
10.34
10.66
9.78
+3.10%
1,640,333
1.10
Feb 10, 2026
10.93
10.95
10.26
10.34
9.49
-5.84%
3,460,731
2.38
Feb 09, 2026
11.11
11.15
10.80
10.98
10.07
-1.17%
1,396,903
0.96
Feb 06, 2026
11.11
11.16
10.86
11.11
10.19
+1.28%
1,891,492
1.32
Feb 05, 2026
11.25
11.26
10.84
10.97
10.06
-3.35%
2,163,808
1.53
Feb 04, 2026
11.07
11.45
11.01
11.35
10.41
+2.53%
2,270,671
1.63
Feb 03, 2026
11.29
11.31
10.82
11.07
10.16
-2.81%
4,315,909
3.23
Feb 02, 2026
11.90
11.98
11.31
11.39
10.45
-6.03%
5,016,808
3.96
Jan 30, 2026
12.74
12.88
11.96
12.12
11.12
-15.00%
8,182,824
7.09
Jan 29, 2026
14.17
14.29
14.00
14.26
13.08
+1.14%
884,932
0.76
Rows: