Education
About Us
Working with TipRanks
Follow Us
Oxford Lane Capital (OXLC)
NASDAQ:OXLC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.52
14.67
14.40
14.67
14.67
+1.03%
1,136,858
0.96
Jan 15, 2026
15.00
15.02
14.74
14.92
14.52
+0.34%
2,456,571
2.05
Jan 14, 2026
14.81
14.90
14.72
14.87
14.47
+0.74%
1,290,291
1.07
Jan 13, 2026
14.86
14.90
14.69
14.76
14.36
+0.07%
1,528,984
1.26
Jan 12, 2026
14.76
14.90
14.72
14.75
14.35
+0.41%
958,148
0.77
Jan 09, 2026
14.84
14.84
14.64
14.69
14.30
-0.06%
805,983
0.65
Jan 08, 2026
14.73
14.83
14.55
14.70
14.31
-0.27%
556,865
0.45
Jan 07, 2026
14.96
15.00
14.67
14.74
14.34
-1.41%
1,074,285
0.86
Jan 06, 2026
15.20
15.24
14.85
14.95
14.55
-1.32%
936,801
0.75
Jan 05, 2026
15.14
15.29
15.04
15.15
14.74
+0.66%
894,369
0.72
Jan 02, 2026
14.65
15.19
14.65
15.05
14.65
+2.80%
1,555,411
1.27
Jan 01, 2026
14.73
14.88
14.62
14.64
14.25
0.00%
0
0.00
Dec 31, 2025
14.73
14.88
14.62
14.64
14.25
+0.35%
2,323,050
1.91
Dec 30, 2025
14.30
14.61
14.30
14.59
14.20
+1.81%
1,770,370
1.48
Dec 29, 2025
14.40
14.47
14.26
14.33
13.95
+0.21%
1,221,909
1.02
Dec 26, 2025
14.21
14.39
14.16
14.30
13.92
+0.35%
1,187,287
0.99
Dec 25, 2025
14.00
14.29
13.98
14.25
13.87
0.00%
0
0.00
Dec 24, 2025
14.00
14.29
13.98
14.25
13.87
+1.78%
890,863
0.72
Dec 23, 2025
13.92
14.04
13.82
14.00
13.62
+0.64%
1,652,379
1.36
Dec 22, 2025
13.92
14.12
13.89
13.91
13.54
-0.14%
1,621,191
1.35
Dec 19, 2025
13.71
13.94
13.70
13.93
13.56
+1.38%
866,330
0.72
Dec 18, 2025
13.71
13.88
13.62
13.74
13.37
+0.22%
1,086,957
0.90
Dec 17, 2025
13.42
13.76
13.42
13.71
13.34
+1.48%
1,443,964
1.21
Dec 16, 2025
13.70
13.94
13.60
13.91
13.15
+1.98%
1,671,685
1.41
Dec 15, 2025
13.91
13.96
13.52
13.64
12.89
-1.16%
1,465,951
1.24
Dec 12, 2025
13.93
13.99
13.78
13.80
13.04
-0.93%
969,544
0.81
Dec 11, 2025
13.85
13.95
13.75
13.93
13.17
-1.00%
1,555,302
1.30
Dec 10, 2025
14.05
14.30
13.92
14.07
13.30
-3.29%
1,274,959
1.07
Dec 09, 2025
14.60
14.68
14.54
14.55
13.75
-0.28%
773,622
0.65
Dec 08, 2025
15.00
15.02
14.53
14.59
13.79
-2.41%
1,041,994
0.86
Dec 05, 2025
15.28
15.35
14.94
14.95
14.13
-2.16%
744,242
0.59
Dec 04, 2025
15.30
15.39
15.22
15.28
14.44
+0.39%
782,606
0.61
Dec 03, 2025
15.09
15.25
15.05
15.22
14.39
+1.07%
569,967
0.44
Dec 02, 2025
15.04
15.20
14.92
15.06
14.23
+0.13%
797,633
0.62
Dec 01, 2025
14.99
15.10
14.71
15.04
14.22
+0.33%
1,275,474
0.99
Nov 28, 2025
14.94
15.10
14.90
14.99
14.17
+1.28%
1,193,232
0.93
Nov 27, 2025
14.25
14.84
14.25
14.80
13.99
0.00%
0
0.00
Nov 26, 2025
14.25
14.84
14.25
14.80
13.99
+4.01%
983,010
0.76
Nov 25, 2025
13.90
14.37
13.87
14.23
13.45
+2.08%
1,235,295
0.96
Nov 24, 2025
13.21
13.98
13.19
13.94
13.18
+5.93%
1,872,616
1.48
Nov 21, 2025
13.06
13.26
12.95
13.16
12.44
+0.84%
1,950,085
1.56
Nov 20, 2025
13.11
13.40
13.04
13.05
12.33
-0.08%
1,787,869
1.45
Nov 19, 2025
13.22
13.37
12.88
13.06
12.34
-1.51%
2,472,162
2.04
Nov 18, 2025
13.65
13.70
13.22
13.26
12.53
-3.77%
2,442,273
2.06
Nov 17, 2025
14.13
14.15
13.75
13.78
13.02
-2.69%
2,242,166
1.94
Nov 14, 2025
14.41
14.50
14.15
14.16
13.38
-2.41%
1,644,000
1.44
Nov 13, 2025
15.08
15.12
14.89
14.91
13.71
-1.59%
1,372,815
1.21
Nov 12, 2025
15.21
15.28
15.12
15.15
13.94
-0.39%
970,910
0.85
Nov 11, 2025
15.05
15.23
15.02
15.21
13.99
+1.06%
702,920
0.61
Nov 10, 2025
15.23
15.32
14.95
15.05
13.84
-0.53%
848,349
0.73
Rows: